1. Home
  2. Analytics
  3. Stocks
  4. Zixin
Zixin

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-05 42W.SI SGD $0.0290 $0.0290 $0.0290 $0.0290 $0.0300 51,000
2021-07-02 42W.SI SGD $0.0290 $0.0290 $0.0310 $0.0290 $0.0300 5,203,500
2021-07-01 42W.SI SGD $0.0290 $0.0290 $0.0300 $0.0290 $0.0300 320,100
2021-06-30 42W.SI SGD $0.0290 $0.0290 $0.0300 $0.0290 $0.0300 4,202,900
2021-06-29 42W.SI SGD $0.0290 $0.0290 $0.0300 $0.0290 $0.0300 2,107,400
2021-06-28 42W.SI SGD $0.0290 $0.0290 $0.0300 $0.0290 $0.0300 2,560,000
2021-06-25 42W.SI SGD $0.0290 $0.0290 $0.0290 $0.0290 $0.0300 1,204,000
2021-06-24 42W.SI SGD $0.0290 $0.0290 $0.0300 $0.0290 $0.0300 2,413,000
2021-06-23 42W.SI SGD $0.0300 $0.0290 $0.0300 $0.0300 $0.0310 5,844,800
2021-06-22 42W.SI SGD $0.0290 $0.0290 $0.0310 $0.0290 $0.0300 8,552,500
2021-06-21 42W.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.0310 4,830,800
2021-06-18 42W.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0320 7,396,900
2021-06-17 42W.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0320 4,850,000
2021-06-16 42W.SI SGD $0.0310 $0.0310 $0.0330 $0.0310 $0.0320 13,044,400
2021-06-15 42W.SI SGD $0.0310 $0.0310 $0.0320 $0.0310 $0.0320 5,285,200
2021-06-14 42W.SI SGD $0.0310 $0.0310 $0.0330 $0.0310 $0.0320 16,823,000
2021-06-11 42W.SI SGD $0.0320 $0.0310 $0.0320 $0.0310 $0.0320 6,776,900
2021-06-10 42W.SI SGD $0.0320 $0.0320 $0.0320 $0.0320 $0.0330 8,126,400
2021-06-09 42W.SI SGD $0.0330 $0.0320 $0.0330 $0.0320 $0.0330 7,343,900
2021-06-08 42W.SI SGD $0.0330 $0.0330 $0.0360 $0.0320 $0.0330 22,882,400
2021-06-07 42W.SI SGD $0.0340 $0.0310 $0.0350 $0.0340 $0.0350 30,058,000
2021-06-04 42W.SI SGD $0.0320 $0.0320 $0.0340 $0.0320 $0.0330 48,297,600
2021-06-03 42W.SI SGD $0.0310 $0.0310 $0.0320 $0.0310 $0.0320 5,167,800
2021-06-02 42W.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.0310 3,820,000
2021-06-01 42W.SI SGD $0.0310 $0.0310 $0.0320 $0.0310 $0.0320 6,932,500
2021-05-31 42W.SI SGD $0.0320 $0.0300 $0.0320 $0.0310 $0.0320 10,040,600
2021-05-28 42W.SI SGD $0.0320 $0.0320 $0.0330 $0.0310 $0.0320 6,442,100
2021-05-27 42W.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 5,652,700
2021-05-25 42W.SI SGD $0.0330 $0.0320 $0.0330 $0.0320 $0.0330 8,221,700
2021-05-24 42W.SI SGD $0.0320 $0.0310 $0.0330 $0.0320 $0.0330 14,892,200
2021-05-21 42W.SI SGD $0.0310 $0.0310 $0.0320 $0.0300 $0.0310 3,608,400
2021-05-20 42W.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0320 3,157,000
2021-05-19 42W.SI SGD $0.0310 $0.0310 $0.0320 $0.0300 $0.0310 4,257,100
2021-05-18 42W.SI SGD $0.0320 $0.0310 $0.0330 $0.0320 $0.0330 12,462,200
2021-05-17 42W.SI SGD $0.0310 $0.0300 $0.0320 $0.0310 $0.0320 4,587,800
2021-05-14 42W.SI SGD $0.0300 $0.0290 $0.0320 $0.0300 $0.0310 5,545,300
2021-05-12 42W.SI SGD $0.0320 $0.0310 $0.0320 $0.0310 $0.0320 11,267,900
2021-05-11 42W.SI SGD $0.0310 $0.0310 $0.0320 $0.0310 $0.0320 15,654,800
2021-05-10 42W.SI SGD $0.0320 $0.0310 $0.0330 $0.0310 $0.0320 14,699,300
2021-05-07 42W.SI SGD $0.0310 $0.0310 $0.0330 $0.0310 $0.0330 7,763,600
2021-05-06 42W.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 1,296,900
2021-05-05 42W.SI SGD $0.0340 $0.0320 $0.0340 $0.0320 $0.0340 3,847,100
2021-05-04 42W.SI SGD $0.0320 $0.0320 $0.0340 $0.0320 $0.0330 5,093,400
2021-05-03 42W.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0340 2,611,000
2021-04-30 42W.SI SGD $0.0340 $0.0340 $0.0340 $0.0330 $0.0340 3,507,000
2021-04-29 42W.SI SGD $0.0340 $0.0340 $0.0360 $0.0340 $0.0350 3,832,400
2021-04-28 42W.SI SGD $0.0350 $0.0340 $0.0360 $0.0340 $0.0350 23,519,500
2021-04-27 42W.SI SGD $0.0330 $0.0330 $0.0350 $0.0330 $0.0340 4,834,400
2021-04-26 42W.SI SGD $0.0340 $0.0330 $0.0340 $0.0340 $0.0350 3,636,000
2021-04-23 42W.SI SGD $0.0340 $0.0340 $0.0350 $0.0340 $0.0350 2,516,100

Copyright © SGTRADES 2018