1. Home
  2. Analytics
  3. Stocks
  4. Zixin
Zixin

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-22 42W.SI SGD $0.0340 $0.0330 $0.0340 $0.0330 $0.0340 2,503,200
2021-04-21 42W.SI SGD $0.0330 $0.0330 $0.0340 $0.0330 $0.0340 2,580,400
2021-04-20 42W.SI SGD $0.0340 $0.0340 $0.0340 $0.0340 $0.0350 3,934,200
2021-04-19 42W.SI SGD $0.0340 $0.0340 $0.0350 $0.0340 $0.0350 2,930,500
2021-04-16 42W.SI SGD $0.0350 $0.0340 $0.0350 $0.0350 $0.0360 4,609,900
2021-04-15 42W.SI SGD $0.0340 $0.0340 $0.0360 $0.0340 $0.0350 6,795,000
2021-04-14 42W.SI SGD $0.0350 $0.0350 $0.0350 $0.0350 $0.0360 6,398,300
2021-04-13 42W.SI SGD $0.0350 $0.0350 $0.0360 $0.0350 $0.0360 4,278,500
2021-04-12 42W.SI SGD $0.0350 $0.0350 $0.0360 $0.0350 $0.0360 1,704,200
2021-04-09 42W.SI SGD $0.0360 $0.0350 $0.0390 $0.0360 $0.0370 34,778,000
2021-04-08 42W.SI SGD $0.0360 $0.0340 $0.0360 $0.0350 $0.0360 6,178,100
2021-04-07 42W.SI SGD $0.0340 $0.0340 $0.0340 $0.0340 $0.0350 2,575,000
2021-04-06 42W.SI SGD $0.0340 $0.0340 $0.0360 $0.0340 $0.0350 3,459,000
2021-04-05 42W.SI SGD $0.0350 $0.0340 $0.0370 $0.0350 $0.0360 10,799,500
2021-04-01 42W.SI SGD $0.0340 $0.0330 $0.0340 $0.0340 $0.0350 3,858,100
2021-03-31 42W.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 2,959,700
2021-03-30 42W.SI SGD $0.0330 $0.0330 $0.0340 $0.0330 $0.0340 4,287,900
2021-03-29 42W.SI SGD $0.0330 $0.0330 $0.0340 $0.0330 $0.0340 1,360,100
2021-03-26 42W.SI SGD $0.0330 $0.0330 $0.0350 $0.0330 $0.0340 5,485,600
2021-03-25 42W.SI SGD $0.0340 $0.0340 $0.0350 $0.0340 $0.0350 8,443,000
2021-03-24 42W.SI SGD $0.0350 $0.0350 $0.0370 $0.0350 $0.0360 5,387,700
2021-03-23 42W.SI SGD $0.0350 $0.0340 $0.0370 $0.0350 $0.0360 9,146,700
2021-03-22 42W.SI SGD $0.0360 $0.0350 $0.0370 $0.0350 $0.0360 12,508,800
2021-03-19 42W.SI SGD $0.0350 $0.0330 $0.0380 $0.0340 $0.0350 58,908,200
2021-03-18 42W.SI SGD $0.0320 $0.0320 $0.0350 $0.0320 $0.0330 4,812,500
2021-03-17 42W.SI SGD $0.0340 $0.0330 $0.0340 $0.0330 $0.0340 4,219,200
2021-03-16 42W.SI SGD $0.0340 $0.0330 $0.0350 $0.0330 $0.0340 5,040,500
2021-03-15 42W.SI SGD $0.0350 $0.0330 $0.0360 $0.0340 $0.0350 14,769,800
2021-03-12 42W.SI SGD $0.0330 $0.0300 $0.0330 $0.0320 $0.0330 23,288,500
2021-03-11 42W.SI SGD $0.0300 $0.0290 $0.0310 $0.0300 $0.0310 7,396,200
2021-03-10 42W.SI SGD $0.0300 $0.0290 $0.0320 $0.0300 $0.0310 4,320,700
2021-03-09 42W.SI SGD $0.0310 $0.0300 $0.0320 $0.0310 $0.0320 7,253,200
2021-03-08 42W.SI SGD $0.0320 $0.0310 $0.0330 $0.0310 $0.0320 4,101,700
2021-03-05 42W.SI SGD $0.0310 $0.0310 $0.0340 $0.0310 $0.0320 8,209,800
2021-03-04 42W.SI SGD $0.0330 $0.0330 $0.0350 $0.0330 $0.0340 15,204,900
2021-03-03 42W.SI SGD $0.0330 $0.0310 $0.0340 $0.0330 $0.0340 17,876,800
2021-03-02 42W.SI SGD $0.0330 $0.0320 $0.0360 $0.0330 $0.0340 16,863,900
2021-03-01 42W.SI SGD $0.0350 $0.0350 $0.0380 $0.0340 $0.0350 24,010,600
2021-02-26 42W.SI SGD $0.0350 $0.0340 $0.0370 $0.0340 $0.0350 11,945,000
2021-02-25 42W.SI SGD $0.0370 $0.0340 $0.0370 $0.0360 $0.0370 17,832,500
2021-02-24 42W.SI SGD $0.0350 $0.0340 $0.0370 $0.0340 $0.0350 20,205,100
2021-02-23 42W.SI SGD $0.0350 $0.0350 $0.0390 $0.0350 $0.0360 27,878,600
2021-02-22 42W.SI SGD $0.0370 $0.0370 $0.0410 $0.0370 $0.0380 23,775,300
2021-02-19 42W.SI SGD $0.0410 $0.0400 $0.0430 $0.0410 $0.0420 18,196,700
2021-02-18 42W.SI SGD $0.0420 $0.0420 $0.0440 $0.0420 $0.0430 24,719,200
2021-02-17 42W.SI SGD $0.0420 $0.0410 $0.0470 $0.0420 $0.0430 77,122,400
2021-02-16 42W.SI SGD $0.0440 $0.0420 $0.0450 $0.0430 $0.0440 42,027,100
2021-02-15 42W.SI SGD $0.0430 $0.0430 $0.0450 $0.0430 $0.0440 36,599,000
2021-02-11 42W.SI SGD $0.0430 $0.0410 $0.0450 $0.0430 $0.0440 30,110,600
2021-02-10 42W.SI SGD $0.0430 $0.0400 $0.0450 $0.0420 $0.0430 94,831,700

Copyright © SGTRADES 2018