1. Home
  2. Analytics
  3. Stocks
  4. Civmec
Civmec

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 P9D.SI SGD $0.3750 $0.3550 $0.3750 $0.3550 $0.3750 900
2020-03-10 P9D.SI SGD $0.3400 $0.3300 $0.3400 $0.3400 $0.3800 6,400
2020-03-09 P9D.SI SGD $0.3300 $0.3300 $0.3650 $0.3300 $0.3450 12,800
2020-03-06 P9D.SI SGD $0.3550 $0.3550 $0.3550 $0.3350 $0.3550 400
2020-03-05 P9D.SI SGD $0.3850 $0.3700 $0.3850 $0.3400 $0.3600 20,900
2020-03-04 P9D.SI SGD $0.3850 $0.3250 $0.3850 $0.3700 $0.3850 28,000
2020-03-03 P9D.SI SGD $0.3850 $0.3850 $0.3850 $0.3550 $0.3850 1,300
2020-03-02 P9D.SI SGD $0.3750 $0.3750 $0.3750 $0.3600 $0.3750 100
2020-02-28 P9D.SI SGD $0.3800 $0.3750 $0.3800 $0.3650 $0.3800 40,000
2020-02-27 P9D.SI SGD $0.3800 $0.3800 $0.3900 $0.3650 $0.3800 1,100
2020-02-26 P9D.SI SGD $0.3850 $0.3850 $0.3850 $0.3650 $0.3800 1,000
2020-02-25 P9D.SI SGD $0.3850 $0.3800 $0.3850 $0.3250 $0.3850 56,300
2020-02-24 P9D.SI SGD $0.3900 $0.0000 $0.0000 $0.3450 $0.3900 0
2020-02-21 P9D.SI SGD $0.3900 $0.3800 $0.3900 $0.3700 $0.3900 12,600
2020-02-20 P9D.SI SGD $0.3850 $0.3800 $0.3900 $0.3750 $0.3850 64,900
2020-02-19 P9D.SI SGD $0.3900 $0.3900 $0.3950 $0.3800 $0.3900 53,000
2020-02-18 P9D.SI SGD $0.3900 $0.3900 $0.3900 $0.3600 $0.3900 1,000
2020-02-17 P9D.SI SGD $0.3900 $0.3850 $0.3900 $0.3600 $0.3900 40,500
2020-02-14 P9D.SI SGD $0.3950 $0.3900 $0.3950 $0.3200 $0.3950 65,000
2020-02-13 P9D.SI SGD $0.3900 $0.3900 $0.3950 $0.3150 $0.3900 123,200
2020-02-12 P9D.SI SGD $0.3800 $0.3800 $0.3900 $0.3100 $0.3900 92,800
2020-02-11 P9D.SI SGD $0.3800 $0.3800 $0.3800 $0.3650 $0.3800 2,400
2020-02-10 P9D.SI SGD $0.3750 $0.3750 $0.3750 $0.3650 $0.3750 2,000
2020-02-07 P9D.SI SGD $0.3800 $0.0000 $0.0000 $0.3700 $0.3800 0
2020-02-06 P9D.SI SGD $0.3800 $0.0000 $0.0000 $0.3700 $0.3800 0
2020-02-05 P9D.SI SGD $0.3800 $0.3800 $0.3800 $0.3650 $0.3800 1,200
2020-02-04 P9D.SI SGD $0.3800 $0.3800 $0.3800 $0.3700 $0.3800 1,000
2020-02-03 P9D.SI SGD $0.3800 $0.3800 $0.3800 $0.3650 $0.3800 1,000
2020-01-31 P9D.SI SGD $0.3800 $0.3800 $0.3800 $0.3600 $0.3800 1,000
2020-01-30 P9D.SI SGD $0.3750 $0.3750 $0.3750 $0.3200 $0.3750 1,800
2020-01-29 P9D.SI SGD $0.3700 $0.0000 $0.0000 $0.3200 $0.3800 0
2020-01-28 P9D.SI SGD $0.3700 $0.3600 $0.3700 $0.3650 $0.3800 6,200
2020-01-24 P9D.SI SGD $0.3750 $0.3700 $0.3750 $0.3700 $0.3800 3,800
2020-01-23 P9D.SI SGD $0.3800 $0.3800 $0.3800 $0.3700 $0.3800 1,000
2020-01-22 P9D.SI SGD $0.3750 $0.3750 $0.3750 $0.3700 $0.3750 10,000
2020-01-21 P9D.SI SGD $0.3800 $0.0000 $0.0000 $0.3700 $0.3800 0
2020-01-20 P9D.SI SGD $0.3800 $0.0000 $0.0000 $0.3700 $0.3800 0
2020-01-17 P9D.SI SGD $0.3800 $0.0000 $0.0000 $0.3700 $0.3800 0
2020-01-16 P9D.SI SGD $0.3800 $0.3800 $0.3800 $0.3700 $0.3800 10,000
2020-01-15 P9D.SI SGD $0.3800 $0.0000 $0.0000 $0.3700 $0.3800 0
2020-01-14 P9D.SI SGD $0.3800 $0.0000 $0.0000 $0.3700 $0.3800 0
2020-01-13 P9D.SI SGD $0.3800 $0.3750 $0.3800 $0.3700 $0.3800 1,500
2020-01-10 P9D.SI SGD $0.3750 $0.0000 $0.0000 $0.3600 $0.3800 0
2020-01-09 P9D.SI SGD $0.3750 $0.3750 $0.3750 $0.3600 $0.3750 1,000
2020-01-08 P9D.SI SGD $0.3700 $0.0000 $0.0000 $0.3600 $0.3700 0
2020-01-07 P9D.SI SGD $0.3700 $0.3650 $0.3750 $0.3600 $0.3700 12,400
2020-01-06 P9D.SI SGD $0.3700 $0.0000 $0.0000 $0.3600 $0.3700 0
2020-01-03 P9D.SI SGD $0.3700 $0.3700 $0.3700 $0.3600 $0.3700 1,000
2020-01-02 P9D.SI SGD $0.3700 $0.0000 $0.0000 $0.3600 $0.3700 0

Copyright © SGTRADES 2018