1. Home
  2. Analytics
  3. Stocks
  4. Civmec
Civmec

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 P9D.SI SGD $0.7900 $0.7900 $0.7900 $0.7900 $0.7950 24,300
2024-05-16 P9D.SI SGD $0.7900 $0.7900 $0.7950 $0.7900 $0.8000 159,100
2024-05-15 P9D.SI SGD $0.7900 $0.7900 $0.7950 $0.7850 $0.7900 53,200
2024-05-14 P9D.SI SGD $0.7950 $0.7800 $0.7950 $0.7900 $0.7950 381,900
2024-05-13 P9D.SI SGD $0.7750 $0.7700 $0.7800 $0.7750 $0.7800 175,500
2024-05-10 P9D.SI SGD $0.7800 $0.7750 $0.7800 $0.7800 $0.7850 409,900
2024-05-09 P9D.SI SGD $0.7750 $0.7700 $0.7750 $0.7700 $0.7750 201,700
2024-05-08 P9D.SI SGD $0.7750 $0.7750 $0.7750 $0.7700 $0.7750 191,200
2024-05-07 P9D.SI SGD $0.7800 $0.7800 $0.7800 $0.7750 $0.7800 114,000
2024-05-06 P9D.SI SGD $0.7800 $0.7800 $0.7850 $0.7750 $0.7850 30,200
2024-05-03 P9D.SI SGD $0.7750 $0.7750 $0.7800 $0.7750 $0.7800 136,200
2024-05-02 P9D.SI SGD $0.7800 $0.7800 $0.7800 $0.7750 $0.7800 11,100
2024-04-30 P9D.SI SGD $0.7800 $0.7750 $0.7800 $0.7750 $0.7800 83,400
2024-04-29 P9D.SI SGD $0.7750 $0.7750 $0.7800 $0.7750 $0.7800 59,600
2024-04-26 P9D.SI SGD $0.7800 $0.7800 $0.7800 $0.7800 $0.7850 35,500
2024-04-25 P9D.SI SGD $0.7750 $0.7650 $0.7800 $0.7750 $0.7800 223,500
2024-04-24 P9D.SI SGD $0.7750 $0.7700 $0.7750 $0.7750 $0.7800 54,700
2024-04-23 P9D.SI SGD $0.7750 $0.7700 $0.7750 $0.7750 $0.7800 63,900
2024-04-22 P9D.SI SGD $0.7750 $0.7700 $0.7750 $0.7700 $0.7800 37,600
2024-04-19 P9D.SI SGD $0.7750 $0.7750 $0.7750 $0.7750 $0.7800 4,000
2024-04-18 P9D.SI SGD $0.7750 $0.7750 $0.7800 $0.7700 $0.7750 71,000
2024-04-17 P9D.SI SGD $0.7800 $0.7750 $0.7800 $0.7750 $0.7800 89,000
2024-04-16 P9D.SI SGD $0.7700 $0.7700 $0.7800 $0.7700 $0.7750 61,800
2024-04-15 P9D.SI SGD $0.7650 $0.7650 $0.7850 $0.7650 $0.7800 221,300
2024-04-12 P9D.SI SGD $0.7750 $0.7750 $0.7850 $0.7750 $0.7850 13,400
2024-04-11 P9D.SI SGD $0.7850 $0.7700 $0.7850 $0.7700 $0.7850 5,700
2024-04-09 P9D.SI SGD $0.7750 $0.7650 $0.7750 $0.7650 $0.7750 105,100
2024-04-08 P9D.SI SGD $0.7700 $0.7700 $0.7800 $0.7700 $0.7750 123,800
2024-04-05 P9D.SI SGD $0.7750 $0.7750 $0.7800 $0.7750 $0.7850 41,300
2024-04-04 P9D.SI SGD $0.7750 $0.7750 $0.7800 $0.7750 $0.7800 72,500
2024-04-03 P9D.SI SGD $0.7850 $0.7750 $0.7850 $0.7700 $0.7850 69,500
2024-04-02 P9D.SI SGD $0.7800 $0.7700 $0.7850 $0.7800 $0.7850 120,300
2024-04-01 P9D.SI SGD $0.7800 $0.7700 $0.7800 $0.7700 $0.7800 36,700
2024-03-28 P9D.SI SGD $0.7700 $0.7650 $0.7800 $0.7650 $0.7750 51,600
2024-03-27 P9D.SI SGD XD $0.7800 $0.7700 $0.7800 $0.7700 $0.7800 80,300
2024-03-26 P9D.SI SGD XD $0.7700 $0.7700 $0.7800 $0.7700 $0.7800 27,400
2024-03-25 P9D.SI SGD CD $0.7850 $0.7850 $0.7950 $0.7850 $0.7900 139,300
2024-03-22 P9D.SI SGD CD $0.7900 $0.7850 $0.7950 $0.7900 $0.7950 124,300
2024-03-21 P9D.SI SGD CD $0.7900 $0.7850 $0.7950 $0.7900 $0.7950 145,200
2024-03-20 P9D.SI SGD CD $0.7900 $0.7850 $0.7950 $0.7850 $0.7950 20,200
2024-03-19 P9D.SI SGD CD $0.7850 $0.7850 $0.7950 $0.7850 $0.7900 69,300
2024-03-18 P9D.SI SGD CD $0.7850 $0.7850 $0.7900 $0.7800 $0.7900 333,700
2024-03-15 P9D.SI SGD CD $0.7850 $0.7800 $0.7900 $0.7800 $0.7850 112,300
2024-03-14 P9D.SI SGD CD $0.7900 $0.7800 $0.7900 $0.7850 $0.7900 322,600
2024-03-13 P9D.SI SGD CD $0.7850 $0.7850 $0.7900 $0.7850 $0.7900 73,600
2024-03-12 P9D.SI SGD CD $0.7850 $0.7800 $0.7900 $0.7800 $0.7900 151,100
2024-03-11 P9D.SI SGD CD $0.7900 $0.7850 $0.7950 $0.7800 $0.7900 206,500
2024-03-08 P9D.SI SGD CD $0.7950 $0.7950 $0.7950 $0.7900 $0.7950 22,000
2024-03-07 P9D.SI SGD CD $0.7950 $0.7900 $0.7950 $0.7950 $0.8000 6,000
2024-03-06 P9D.SI SGD CD $0.7900 $0.7900 $0.7900 $0.7900 $0.7950 84,000

Copyright © SGTRADES 2018