1. Home
  2. Analytics
  3. Stocks
  4. Civmec
Civmec

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 P9D.SI SGD CD $0.7900 $0.7900 $0.7950 $0.7850 $0.7950 30,500
2024-03-04 P9D.SI SGD CD $0.7900 $0.7850 $0.7900 $0.7900 $0.8000 74,900
2024-03-01 P9D.SI SGD CD $0.7850 $0.7800 $0.8000 $0.7850 $0.7950 89,400
2024-02-29 P9D.SI SGD CD $0.7950 $0.7800 $0.7950 $0.7850 $0.7950 188,600
2024-02-28 P9D.SI SGD CD $0.7900 $0.7900 $0.7950 $0.7900 $0.7950 81,500
2024-02-27 P9D.SI SGD CD $0.7900 $0.7900 $0.7900 $0.7900 $0.8000 2,000
2024-02-26 P9D.SI SGD CD $0.7900 $0.7900 $0.8050 $0.7900 $0.7950 280,100
2024-02-23 P9D.SI SGD CD $0.8000 $0.7900 $0.8000 $0.7900 $0.8000 121,300
2024-02-22 P9D.SI SGD CD $0.8000 $0.7900 $0.8050 $0.7950 $0.8000 157,900
2024-02-21 P9D.SI SGD CD $0.8000 $0.7950 $0.8150 $0.7950 $0.8000 456,600
2024-02-20 P9D.SI SGD CD $0.8050 $0.7950 $0.8050 $0.8050 $0.8100 464,300
2024-02-19 P9D.SI SGD CD $0.8000 $0.7950 $0.8000 $0.7950 $0.8000 207,800
2024-02-16 P9D.SI SGD CD $0.7950 $0.7950 $0.8000 $0.7950 $0.8000 318,500
2024-02-15 P9D.SI SGD CD $0.7900 $0.7750 $0.8000 $0.7900 $0.7950 474,700
2024-02-14 P9D.SI SGD $0.7950 $0.7750 $0.7950 $0.7950 $0.8000 292,400
2024-02-13 P9D.SI SGD $0.7900 $0.7700 $0.7900 $0.7800 $0.7900 88,100
2024-02-09 P9D.SI SGD $0.7750 $0.0000 $0.0000 $0.7750 $0.7800 0
2024-02-08 P9D.SI SGD $0.7750 $0.7700 $0.7750 $0.7750 $0.7800 20,300
2024-02-07 P9D.SI SGD $0.7700 $0.7700 $0.7800 $0.7700 $0.7800 40,300
2024-02-06 P9D.SI SGD $0.7700 $0.7650 $0.7800 $0.7700 $0.7800 31,200
2024-02-05 P9D.SI SGD $0.7700 $0.7700 $0.7800 $0.7700 $0.7800 32,500
2024-02-02 P9D.SI SGD $0.7700 $0.7700 $0.7800 $0.7700 $0.7800 66,800
2024-02-01 P9D.SI SGD $0.7700 $0.7700 $0.7850 $0.7700 $0.7850 47,600
2024-01-31 P9D.SI SGD $0.7750 $0.7750 $0.7750 $0.7750 $0.7800 42,300
2024-01-30 P9D.SI SGD $0.7750 $0.7750 $0.7850 $0.7750 $0.7850 4,900
2024-01-29 P9D.SI SGD $0.7850 $0.7750 $0.7900 $0.7750 $0.7900 31,800
2024-01-26 P9D.SI SGD $0.7800 $0.7750 $0.7850 $0.7750 $0.7800 20,100
2024-01-25 P9D.SI SGD $0.7800 $0.7800 $0.7800 $0.7750 $0.7800 900
2024-01-24 P9D.SI SGD $0.7850 $0.7700 $0.7850 $0.7750 $0.7850 66,800
2024-01-23 P9D.SI SGD $0.7700 $0.7700 $0.7800 $0.7700 $0.7800 187,600
2024-01-22 P9D.SI SGD $0.7750 $0.7750 $0.7800 $0.7750 $0.7800 34,900
2024-01-19 P9D.SI SGD $0.7750 $0.7750 $0.7800 $0.7750 $0.7800 33,400
2024-01-18 P9D.SI SGD $0.7800 $0.7700 $0.7800 $0.7750 $0.7800 53,300
2024-01-17 P9D.SI SGD $0.7750 $0.7750 $0.7800 $0.7750 $0.7800 127,900
2024-01-16 P9D.SI SGD $0.7850 $0.7800 $0.7900 $0.7800 $0.7850 53,300
2024-01-15 P9D.SI SGD $0.7900 $0.7850 $0.7900 $0.7850 $0.7900 368,000
2024-01-12 P9D.SI SGD $0.7850 $0.7850 $0.7850 $0.7850 $0.7900 114,500
2024-01-11 P9D.SI SGD $0.7850 $0.7800 $0.7850 $0.7850 $0.7900 51,700
2024-01-10 P9D.SI SGD $0.7850 $0.7800 $0.7850 $0.7800 $0.7900 78,300
2024-01-09 P9D.SI SGD $0.7800 $0.7800 $0.8000 $0.7800 $0.7900 111,600
2024-01-08 P9D.SI SGD $0.7800 $0.7800 $0.7900 $0.7800 $0.7900 30,600
2024-01-05 P9D.SI SGD $0.7900 $0.7800 $0.7900 $0.7850 $0.7900 30,900
2024-01-04 P9D.SI SGD $0.7850 $0.7850 $0.7950 $0.7800 $0.7850 73,200
2024-01-03 P9D.SI SGD $0.7950 $0.7850 $0.7950 $0.7850 $0.7950 45,700
2024-01-02 P9D.SI SGD $0.7950 $0.7850 $0.7950 $0.7850 $0.7950 198,100
2023-12-29 P9D.SI SGD $0.7800 $0.7800 $0.7850 $0.7800 $0.7850 187,000
2023-12-28 P9D.SI SGD $0.7800 $0.7750 $0.7800 $0.7800 $0.7850 58,400
2023-12-27 P9D.SI SGD $0.7800 $0.7800 $0.7850 $0.7800 $0.7850 85,700
2023-12-26 P9D.SI SGD $0.7750 $0.7750 $0.7800 $0.7750 $0.7800 13,600
2023-12-22 P9D.SI SGD $0.7800 $0.7750 $0.7850 $0.7750 $0.7800 16,700

Copyright © SGTRADES 2018