1. Home
  2. Analytics
  3. Stocks
  4. Eindec
Eindec

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 42Z.SI SGD $0.0230 $0.0000 $0.0000 $0.0130 $0.0230 0
2020-05-22 42Z.SI SGD $0.0230 $0.0000 $0.0000 $0.0130 $0.0230 0
2020-05-21 42Z.SI SGD $0.0230 $0.0000 $0.0000 $0.0120 $0.0230 0
2020-05-20 42Z.SI SGD $0.0230 $0.0000 $0.0000 $0.0130 $0.0240 0
2020-05-19 42Z.SI SGD $0.0230 $0.0230 $0.0230 $0.0130 $0.0230 1,000
2020-05-18 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0120 $0.0230 0
2020-05-15 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0120 $0.0230 0
2020-05-14 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0120 $0.0230 0
2020-05-13 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0120 $0.0230 0
2020-05-12 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0120 $0.0230 0
2020-05-11 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0120 $0.0230 0
2020-05-08 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0120 $0.0230 0
2020-05-06 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0120 $0.0230 0
2020-05-05 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0120 $0.0230 0
2020-05-04 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0120 $0.0230 0
2020-04-30 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0120 $0.0240 0
2020-04-29 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0120 $0.0230 0
2020-04-28 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0120 $0.0230 0
2020-04-27 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0110 $0.0240 0
2020-04-24 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0110 $0.0270 0
2020-04-23 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0120 $0.0200 0
2020-04-22 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0120 $0.0270 0
2020-04-21 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0120 $0.0200 0
2020-04-20 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0120 $0.0230 0
2020-04-17 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0110 $0.0240 0
2020-04-16 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0110 $0.0230 0
2020-04-15 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0110 $0.0270 0
2020-04-14 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0110 $0.0270 0
2020-04-13 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0110 $0.0240 0
2020-04-09 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0110 $0.0240 0
2020-04-08 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0110 $0.0240 0
2020-04-07 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0110 $0.0240 0
2020-04-06 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0100 $0.0230 0
2020-04-03 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0110 $0.0240 0
2020-04-02 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0110 $0.0240 0
2020-04-01 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0110 $0.0240 0
2020-03-31 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0100 $0.0230 0
2020-03-30 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0110 $0.0230 0
2020-03-27 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0100 $0.0510 0
2020-03-26 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0110 $0.0230 0
2020-03-25 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0110 $0.0230 0
2020-03-24 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0100 $0.0240 0
2020-03-23 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0110 $0.0270 0
2020-03-20 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0100 $0.0230 0
2020-03-19 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0100 $0.0230 0
2020-03-18 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0110 $0.0230 0
2020-03-17 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0110 $0.0240 0
2020-03-16 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0120 $0.0230 0
2020-03-13 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0110 $0.0210 0
2020-03-12 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0130 $0.0240 0

Copyright © SGTRADES 2018