1. Home
  2. Analytics
  3. Stocks
  4. Eindec
Eindec

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0120 $0.0300 0
2020-03-10 42Z.SI SGD $0.0240 $0.0000 $0.0000 $0.0130 $0.0250 0
2020-03-09 42Z.SI SGD $0.0240 $0.0140 $0.0240 $0.0140 $0.0240 72,100
2020-03-06 42Z.SI SGD $0.0270 $0.0000 $0.0000 $0.0150 $0.0250 0
2020-03-05 42Z.SI SGD $0.0270 $0.0000 $0.0000 $0.0160 $0.0260 0
2020-03-04 42Z.SI SGD $0.0270 $0.0000 $0.0000 $0.0160 $0.0260 0
2020-03-03 42Z.SI SGD $0.0270 $0.0000 $0.0000 $0.0160 $0.0250 0
2020-03-02 42Z.SI SGD $0.0270 $0.0000 $0.0000 $0.0160 $0.0250 0
2020-02-28 42Z.SI SGD $0.0270 $0.0000 $0.0000 $0.0180 $0.0240 0
2020-02-27 42Z.SI SGD $0.0270 $0.0000 $0.0000 $0.0180 $0.0260 0
2020-02-26 42Z.SI SGD $0.0270 $0.0000 $0.0000 $0.0190 $0.0260 0
2020-02-25 42Z.SI SGD $0.0270 $0.0000 $0.0000 $0.0180 $0.0250 0
2020-02-24 42Z.SI SGD $0.0270 $0.0000 $0.0000 $0.0180 $0.0250 0
2020-02-21 42Z.SI SGD $0.0270 $0.0000 $0.0000 $0.0180 $0.0250 0
2020-02-20 42Z.SI SGD $0.0270 $0.0000 $0.0000 $0.0180 $0.0250 0
2020-02-19 42Z.SI SGD $0.0270 $0.0000 $0.0000 $0.0180 $0.0250 0
2020-02-18 42Z.SI SGD $0.0270 $0.0000 $0.0000 $0.0180 $0.0260 0
2020-02-17 42Z.SI SGD $0.0270 $0.0000 $0.0000 $0.0180 $0.0250 0
2020-02-14 42Z.SI SGD $0.0270 $0.0000 $0.0000 $0.0150 $0.0250 0
2020-02-13 42Z.SI SGD $0.0270 $0.0000 $0.0000 $0.0160 $0.0250 0
2020-02-12 42Z.SI SGD $0.0270 $0.0000 $0.0000 $0.0150 $0.0260 0
2020-02-11 42Z.SI SGD $0.0270 $0.0000 $0.0000 $0.0160 $0.0250 0
2020-02-10 42Z.SI SGD $0.0270 $0.0000 $0.0000 $0.0160 $0.0250 0
2020-02-07 42Z.SI SGD $0.0270 $0.0000 $0.0000 $0.0160 $0.0230 0
2020-02-06 42Z.SI SGD $0.0270 $0.0000 $0.0000 $0.0160 $0.0240 0
2020-02-05 42Z.SI SGD $0.0270 $0.0000 $0.0000 $0.0160 $0.0230 0
2020-02-04 42Z.SI SGD $0.0270 $0.0000 $0.0000 $0.0160 $0.0260 0
2020-02-03 42Z.SI SGD $0.0270 $0.0000 $0.0000 $0.0160 $0.0250 0
2020-01-31 42Z.SI SGD $0.0270 $0.0000 $0.0000 $0.0190 $0.0250 0
2020-01-30 42Z.SI SGD $0.0270 $0.0000 $0.0000 $0.0190 $0.0230 0
2020-01-29 42Z.SI SGD $0.0270 $0.0180 $0.0280 $0.0170 $0.0280 50,700
2020-01-28 42Z.SI SGD $0.0250 $0.0000 $0.0000 $0.0180 $0.0210 0
2020-01-24 42Z.SI SGD $0.0250 $0.0000 $0.0000 $0.0190 $0.0240 0
2020-01-23 42Z.SI SGD $0.0250 $0.0000 $0.0000 $0.0190 $0.0230 0
2020-01-22 42Z.SI SGD $0.0250 $0.0000 $0.0000 $0.0190 $0.0250 0
2020-01-21 42Z.SI SGD $0.0250 $0.0000 $0.0000 $0.0180 $0.0240 0
2020-01-20 42Z.SI SGD $0.0250 $0.0180 $0.0250 $0.0170 $0.0270 55,600
2020-01-17 42Z.SI SGD $0.0230 $0.0000 $0.0000 $0.0180 $0.0230 0
2020-01-16 42Z.SI SGD $0.0230 $0.0000 $0.0000 $0.0180 $0.0260 0
2020-01-15 42Z.SI SGD $0.0230 $0.0000 $0.0000 $0.0180 $0.0290 0
2020-01-14 42Z.SI SGD $0.0230 $0.0000 $0.0000 $0.0180 $0.0280 0
2020-01-13 42Z.SI SGD $0.0230 $0.0000 $0.0000 $0.0180 $0.0470 0
2020-01-10 42Z.SI SGD $0.0230 $0.0000 $0.0000 $0.0170 $0.0280 0
2020-01-09 42Z.SI SGD $0.0230 $0.0000 $0.0000 $0.0160 $0.0220 0
2020-01-08 42Z.SI SGD $0.0230 $0.0000 $0.0000 $0.0160 $0.0230 0
2020-01-07 42Z.SI SGD $0.0230 $0.0000 $0.0000 $0.0170 $0.0230 0
2020-01-06 42Z.SI SGD $0.0230 $0.0000 $0.0000 $0.0170 $0.0280 0
2020-01-03 42Z.SI SGD $0.0230 $0.0000 $0.0000 $0.0170 $0.0280 0
2020-01-02 42Z.SI SGD $0.0230 $0.0000 $0.0000 $0.0170 $0.0230 0

Copyright © SGTRADES 2018