- Home
- Analytics
- Stocks
- Eindec
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-03-05 |
42Z.SI |
SGD |
|
$0.0430 |
$0.0000 |
$0.0000 |
$0.0190 |
$0.0410 |
0 |
| 2024-03-04 |
42Z.SI |
SGD |
|
$0.0430 |
$0.0000 |
$0.0000 |
$0.0180 |
$0.0410 |
0 |
| 2024-03-01 |
42Z.SI |
SGD |
|
$0.0430 |
$0.0000 |
$0.0000 |
$0.0180 |
$0.0420 |
0 |
| 2024-02-29 |
42Z.SI |
SGD |
|
$0.0430 |
$0.0000 |
$0.0000 |
$0.0160 |
$0.0410 |
0 |
| 2024-02-28 |
42Z.SI |
SGD |
|
$0.0430 |
$0.0000 |
$0.0000 |
$0.0160 |
$0.0410 |
0 |
| 2024-02-27 |
42Z.SI |
SGD |
|
$0.0430 |
$0.0000 |
$0.0000 |
$0.0170 |
$0.0400 |
0 |
| 2024-02-26 |
42Z.SI |
SGD |
|
$0.0430 |
$0.0000 |
$0.0000 |
$0.0180 |
$0.0400 |
0 |
| 2024-02-23 |
42Z.SI |
SGD |
|
$0.0430 |
$0.0000 |
$0.0000 |
$0.0170 |
$0.0410 |
0 |
| 2024-02-22 |
42Z.SI |
SGD |
|
$0.0430 |
$0.0000 |
$0.0000 |
$0.0180 |
$0.0410 |
0 |
| 2024-02-21 |
42Z.SI |
SGD |
|
$0.0430 |
$0.0000 |
$0.0000 |
$0.0180 |
$0.0410 |
0 |
| 2024-02-20 |
42Z.SI |
SGD |
|
$0.0430 |
$0.0000 |
$0.0000 |
$0.0160 |
$0.0420 |
0 |
| 2024-02-19 |
42Z.SI |
SGD |
|
$0.0430 |
$0.0000 |
$0.0000 |
$0.0190 |
$0.0410 |
0 |
| 2024-02-16 |
42Z.SI |
SGD |
|
$0.0430 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0420 |
0 |
| 2024-02-15 |
42Z.SI |
SGD |
|
$0.0430 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0410 |
0 |
| 2024-02-14 |
42Z.SI |
SGD |
|
$0.0430 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0420 |
0 |
| 2024-02-13 |
42Z.SI |
SGD |
|
$0.0430 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0420 |
0 |
| 2024-02-09 |
42Z.SI |
SGD |
|
$0.0430 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0420 |
0 |
| 2024-02-08 |
42Z.SI |
SGD |
|
$0.0430 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0420 |
0 |
| 2024-02-07 |
42Z.SI |
SGD |
|
$0.0430 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0400 |
0 |
| 2024-02-06 |
42Z.SI |
SGD |
|
$0.0430 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0400 |
0 |
| 2024-02-05 |
42Z.SI |
SGD |
|
$0.0430 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0430 |
0 |
| 2024-02-02 |
42Z.SI |
SGD |
|
$0.0430 |
$0.0000 |
$0.0000 |
$0.0210 |
$0.0400 |
0 |
| 2024-02-01 |
42Z.SI |
SGD |
|
$0.0430 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.0400 |
0 |
| 2024-01-31 |
42Z.SI |
SGD |
|
$0.0430 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.0400 |
0 |
| 2024-01-30 |
42Z.SI |
SGD |
|
$0.0430 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.0400 |
0 |
| 2024-01-29 |
42Z.SI |
SGD |
|
$0.0430 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.0400 |
0 |
| 2024-01-26 |
42Z.SI |
SGD |
|
$0.0430 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.0410 |
0 |
| 2024-01-25 |
42Z.SI |
SGD |
|
$0.0430 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.0450 |
0 |
| 2024-01-24 |
42Z.SI |
SGD |
|
$0.0430 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.0420 |
0 |
| 2024-01-23 |
42Z.SI |
SGD |
|
$0.0430 |
$0.0250 |
$0.0430 |
$0.0250 |
$0.0430 |
15,200 |
| 2024-01-22 |
42Z.SI |
SGD |
|
$0.0480 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.0430 |
0 |
| 2024-01-19 |
42Z.SI |
SGD |
|
$0.0480 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.0460 |
0 |
| 2024-01-18 |
42Z.SI |
SGD |
|
$0.0480 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.0460 |
0 |
| 2024-01-17 |
42Z.SI |
SGD |
|
$0.0480 |
$0.0000 |
$0.0000 |
$0.0270 |
$0.0450 |
0 |
| 2024-01-16 |
42Z.SI |
SGD |
|
$0.0480 |
$0.0000 |
$0.0000 |
$0.0240 |
$0.0450 |
0 |
| 2024-01-15 |
42Z.SI |
SGD |
|
$0.0480 |
$0.0480 |
$0.0480 |
$0.0240 |
$0.0460 |
26,300 |
| 2024-01-12 |
42Z.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0260 |
$0.0500 |
0 |
| 2024-01-11 |
42Z.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0260 |
$0.0420 |
0 |
| 2024-01-10 |
42Z.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0240 |
$0.0500 |
0 |
| 2024-01-09 |
42Z.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0240 |
$0.0430 |
0 |
| 2024-01-08 |
42Z.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.0450 |
0 |
| 2024-01-05 |
42Z.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0250 |
$0.0440 |
0 |
| 2024-01-04 |
42Z.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0300 |
$0.0450 |
0 |
| 2024-01-03 |
42Z.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0300 |
$0.0450 |
0 |
| 2024-01-02 |
42Z.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0530 |
0 |
| 2023-12-29 |
42Z.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0030 |
$0.0500 |
0 |
| 2023-12-28 |
42Z.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0530 |
0 |
| 2023-12-27 |
42Z.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0530 |
0 |
| 2023-12-26 |
42Z.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0530 |
0 |
| 2023-12-22 |
42Z.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0450 |
0 |