1. Home
  2. Analytics
  3. Stocks
  4. GS Hldg
GS Hldg

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 43A.SI SGD $0.5800 $0.5350 $0.5800 $0.5400 $0.5800 8,100
2020-05-22 43A.SI SGD $0.5650 $0.5300 $0.5650 $0.5300 $0.5650 25,700
2020-05-21 43A.SI SGD $0.5700 $0.5350 $0.5700 $0.5300 $0.5750 18,100
2020-05-20 43A.SI SGD $0.5900 $0.5400 $0.5900 $0.5400 $0.5900 3,900
2020-05-19 43A.SI SGD $0.6000 $0.0000 $0.0000 $0.5300 $0.5950 0
2020-05-18 43A.SI SGD $0.6000 $0.0000 $0.0000 $0.5300 $0.5700 0
2020-05-15 43A.SI SGD $0.6000 $0.5800 $0.6000 $0.5300 $0.5800 30,000
2020-05-14 43A.SI SGD $0.5800 $0.0000 $0.0000 $0.5300 $0.5800 0
2020-05-13 43A.SI SGD $0.5800 $0.0000 $0.0000 $0.5300 $0.5800 0
2020-05-12 43A.SI SGD $0.5800 $0.0000 $0.0000 $0.5300 $0.5800 0
2020-05-11 43A.SI SGD $0.5800 $0.5750 $0.5800 $0.5500 $0.5800 10,000
2020-05-08 43A.SI SGD $0.5800 $0.0000 $0.0000 $0.5200 $0.5800 0
2020-05-06 43A.SI SGD $0.5800 $0.5700 $0.5800 $0.5750 $0.5800 59,100
2020-05-05 43A.SI SGD $0.5750 $0.0000 $0.0000 $0.4600 $0.5700 0
2020-05-04 43A.SI SGD $0.5750 $0.0000 $0.0000 $0.4450 $0.5750 0
2020-04-30 43A.SI SGD $0.5750 $0.5700 $0.5750 $0.5700 $0.5750 22,000
2020-04-29 43A.SI SGD $0.5600 $0.0000 $0.0000 $0.5200 $0.5650 0
2020-04-28 43A.SI SGD $0.5600 $0.5600 $0.5600 $0.4400 $0.5650 5,000
2020-04-27 43A.SI SGD $0.5500 $0.5000 $0.5500 $0.4900 $0.5400 47,000
2020-04-24 43A.SI SGD $0.5000 $0.0000 $0.0000 $0.4350 $0.5000 0
2020-04-23 43A.SI SGD $0.5000 $0.4800 $0.5000 $0.4800 $0.5000 49,400
2020-04-22 43A.SI SGD $0.4800 $0.4700 $0.4800 $0.4400 $0.4700 30,000
2020-04-21 43A.SI SGD $0.4750 $0.0000 $0.0000 $0.4150 $0.4700 0
2020-04-20 43A.SI SGD $0.4750 $0.4200 $0.4800 $0.4250 $0.4700 34,100
2020-04-17 43A.SI SGD $0.4550 $0.4450 $0.4600 $0.4450 $0.4600 106,100
2020-04-16 43A.SI SGD $0.4450 $0.4300 $0.4450 $0.4400 $0.4450 117,300
2020-04-15 43A.SI SGD $0.4300 $0.4100 $0.4300 $0.4000 $0.4300 70,200
2020-04-14 43A.SI SGD $0.4000 $0.3800 $0.4100 $0.3800 $0.3950 36,600
2020-04-13 43A.SI SGD $0.4150 $0.3900 $0.4300 $0.4150 $0.4200 5,200
2020-04-09 43A.SI SGD $0.4000 $0.3850 $0.4050 $0.3850 $0.4000 10,400
2020-04-08 43A.SI SGD $0.4100 $0.4100 $0.4100 $0.3150 $0.4100 5,000
2020-04-07 43A.SI SGD $0.3950 $0.3950 $0.3950 $0.3800 $0.4050 6,000
2020-04-06 43A.SI SGD $0.4250 $0.4250 $0.4250 $0.3650 $0.4050 5,000
2020-04-03 43A.SI SGD $0.4050 $0.0000 $0.0000 $0.3700 $0.4150 0
2020-04-02 43A.SI SGD $0.4050 $0.3850 $0.4200 $0.3850 $0.4050 29,100
2020-04-01 43A.SI SGD $0.3900 $0.3900 $0.4350 $0.3800 $0.4150 70,000
2020-03-31 43A.SI SGD $0.4200 $0.4200 $0.4200 $0.3900 $0.4200 2,000
2020-03-30 43A.SI SGD $0.4200 $0.4200 $0.4200 $0.3900 $0.4150 5,000
2020-03-27 43A.SI SGD $0.4200 $0.3900 $0.4400 $0.4100 $0.4250 254,300
2020-03-26 43A.SI SGD $0.4400 $0.4300 $0.4400 $0.3400 $0.4250 10,000
2020-03-25 43A.SI SGD $0.4300 $0.4300 $0.4500 $0.3500 $0.4400 10,000
2020-03-24 43A.SI SGD $0.4200 $0.0000 $0.0000 $0.3350 $0.4050 0
2020-03-23 43A.SI SGD $0.4200 $0.0000 $0.0000 $0.3000 $0.3750 0
2020-03-20 43A.SI SGD $0.4200 $0.3900 $0.4200 $0.3600 $0.4150 61,000
2020-03-19 43A.SI SGD $0.3900 $0.3800 $0.4150 $0.3900 $0.4100 138,000
2020-03-18 43A.SI SGD $0.4150 $0.3800 $0.4450 $0.4000 $0.4150 240,300
2020-03-17 43A.SI SGD $0.3750 $0.3500 $0.4800 $0.3100 $0.3750 208,600
2020-03-16 43A.SI SGD $0.4200 $0.4200 $0.5100 $0.4050 $0.4200 356,900
2020-03-13 43A.SI SGD $0.5150 $0.5000 $0.5200 $0.5100 $0.5200 237,000
2020-03-12 43A.SI SGD $0.5200 $0.5200 $0.5450 $0.5200 $0.5400 163,400

Copyright © SGTRADES 2018