1. Home
  2. Analytics
  3. Stocks
  4. GS Hldg
GS Hldg

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 43A.SI SGD $0.0250 $0.0000 $0.0000 $0.0220 $0.0270 0
2024-03-04 43A.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0270 0
2024-03-01 43A.SI SGD $0.0250 $0.0000 $0.0000 $0.0240 $0.0270 0
2024-02-29 43A.SI SGD $0.0250 $0.0000 $0.0000 $0.0220 $0.0250 0
2024-02-28 43A.SI SGD $0.0250 $0.0000 $0.0000 $0.0220 $0.0250 0
2024-02-27 43A.SI SGD $0.0250 $0.0000 $0.0000 $0.0220 $0.0270 0
2024-02-26 43A.SI SGD $0.0250 $0.0000 $0.0000 $0.0220 $0.0270 0
2024-02-23 43A.SI SGD $0.0250 $0.0000 $0.0000 $0.0220 $0.0270 0
2024-02-22 43A.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0270 0
2024-02-21 43A.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0270 0
2024-02-20 43A.SI SGD $0.0250 $0.0000 $0.0000 $0.0220 $0.0270 0
2024-02-19 43A.SI SGD $0.0250 $0.0210 $0.0250 $0.0220 $0.0250 20,100
2024-02-16 43A.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0560 0
2024-02-15 43A.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0570 0
2024-02-14 43A.SI SGD $0.0270 $0.0000 $0.0000 $0.0260 $0.0560 0
2024-02-13 43A.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0580 0
2024-02-09 43A.SI SGD $0.0270 $0.0000 $0.0000 $0.0230 $0.0410 0
2024-02-08 43A.SI SGD $0.0270 $0.0000 $0.0000 $0.0230 $0.0580 0
2024-02-07 43A.SI SGD $0.0270 $0.0000 $0.0000 $0.0240 $0.0570 0
2024-02-06 43A.SI SGD $0.0270 $0.0000 $0.0000 $0.0290 $0.0570 0
2024-02-05 43A.SI SGD $0.0270 $0.0000 $0.0000 $0.0240 $0.0560 0
2024-02-02 43A.SI SGD $0.0270 $0.0000 $0.0000 $0.0230 $0.0390 0
2024-02-01 43A.SI SGD $0.0270 $0.0000 $0.0000 $0.0300 $0.0550 0
2024-01-31 43A.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0660 100,000
2024-01-30 43A.SI SGD $0.0270 $0.0000 $0.0000 $0.0270 $0.0350 0
2024-01-29 43A.SI SGD $0.0270 $0.0000 $0.0000 $0.0270 $0.0350 0
2024-01-26 43A.SI SGD $0.0270 $0.0000 $0.0000 $0.0260 $0.0000 0
2024-01-25 43A.SI SGD $0.0270 $0.0000 $0.0000 $0.0260 $0.0000 0
2024-01-24 43A.SI SGD $0.0270 $0.0000 $0.0000 $0.0290 $0.0370 0
2024-01-23 43A.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0380 100
2024-01-22 43A.SI SGD $0.0270 $0.0000 $0.0000 $0.0270 $0.0360 0
2024-01-19 43A.SI SGD $0.0270 $0.0000 $0.0000 $0.0270 $0.0330 0
2024-01-18 43A.SI SGD $0.0270 $0.0000 $0.0000 $0.0270 $0.0370 0
2024-01-17 43A.SI SGD $0.0270 $0.0270 $0.0300 $0.0270 $0.0320 26,700
2024-01-16 43A.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0330 0
2024-01-15 43A.SI SGD $0.0300 $0.0000 $0.0000 $0.0270 $0.0310 0
2024-01-12 43A.SI SGD $0.0300 $0.0000 $0.0000 $0.0280 $0.0300 0
2024-01-11 43A.SI SGD $0.0300 $0.0000 $0.0000 $0.0270 $0.0320 0
2024-01-10 43A.SI SGD $0.0300 $0.0000 $0.0000 $0.0270 $0.0320 0
2024-01-09 43A.SI SGD $0.0300 $0.0300 $0.0300 $0.0260 $0.0310 34,700
2024-01-08 43A.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0340 100
2024-01-05 43A.SI SGD $0.0300 $0.0290 $0.0300 $0.0290 $0.0300 144,300
2024-01-04 43A.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0360 0
2024-01-03 43A.SI SGD $0.0300 $0.0000 $0.0000 $0.0290 $0.0360 0
2024-01-02 43A.SI SGD $0.0300 $0.0300 $0.0300 $0.0290 $0.0350 100
2023-12-29 43A.SI SGD $0.0300 $0.0000 $0.0000 $0.0310 $0.0360 0
2023-12-28 43A.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.0350 2,200
2023-12-27 43A.SI SGD $0.0360 $0.0000 $0.0000 $0.0310 $0.0350 0
2023-12-26 43A.SI SGD $0.0360 $0.0360 $0.0360 $0.0310 $0.0360 2,700
2023-12-22 43A.SI SGD $0.0350 $0.0350 $0.0350 $0.0300 $0.0350 120,600

Copyright © SGTRADES 2018