1. Home
  2. Analytics
  3. Stocks
  4. GS Hldg
GS Hldg

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 43A.SI SGD $0.5650 $0.5200 $0.5650 $0.5500 $0.5650 126,200
2020-03-10 43A.SI SGD $0.5600 $0.5250 $0.5650 $0.5250 $0.5600 131,500
2020-03-09 43A.SI SGD $0.5650 $0.5000 $0.6000 $0.5500 $0.5650 60,000
2020-03-06 43A.SI SGD $0.5800 $0.5750 $0.6000 $0.5800 $0.6000 73,900
2020-03-05 43A.SI SGD $0.6100 $0.6000 $0.6100 $0.6000 $0.6100 107,100
2020-03-04 43A.SI SGD $0.6050 $0.6050 $0.6100 $0.6050 $0.6100 256,000
2020-03-03 43A.SI SGD $0.6250 $0.6150 $0.6300 $0.6250 $0.6300 65,700
2020-03-02 43A.SI SGD $0.6450 $0.6250 $0.6600 $0.6250 $0.6450 60,100
2020-02-28 43A.SI SGD $0.6650 $0.6200 $0.6950 $0.6300 $0.6650 321,100
2020-02-27 43A.SI SGD $0.6500 $0.6500 $0.6600 $0.6350 $0.6500 277,000
2020-02-26 43A.SI SGD $0.6500 $0.0000 $0.0000 $0.6100 $0.6450 0
2020-02-25 43A.SI SGD $0.6500 $0.6000 $0.6500 $0.6300 $0.6500 116,900
2020-02-24 43A.SI SGD $0.6150 $0.6100 $0.6150 $0.6100 $0.6150 65,100
2020-02-21 43A.SI SGD $0.6100 $0.6100 $0.6100 $0.6100 $0.6300 10,000
2020-02-20 43A.SI SGD $0.6400 $0.6400 $0.6450 $0.6250 $0.6400 900
2020-02-19 43A.SI SGD $0.6350 $0.6200 $0.6350 $0.6200 $0.6350 24,000
2020-02-18 43A.SI SGD $0.6250 $0.6150 $0.6300 $0.6100 $0.6250 51,800
2020-02-17 43A.SI SGD $0.6250 $0.6200 $0.6250 $0.6150 $0.6250 29,000
2020-02-14 43A.SI SGD $0.6150 $0.6050 $0.6150 $0.6050 $0.6150 22,000
2020-02-13 43A.SI SGD $0.6300 $0.6000 $0.6300 $0.6100 $0.6300 194,200
2020-02-12 43A.SI SGD $0.6100 $0.6100 $0.6150 $0.6100 $0.6200 24,000
2020-02-11 43A.SI SGD $0.6350 $0.5850 $0.6350 $0.6150 $0.6350 14,000
2020-02-10 43A.SI SGD $0.6300 $0.6100 $0.6350 $0.6000 $0.6300 62,800
2020-02-07 43A.SI SGD $0.6600 $0.0000 $0.0000 $0.6250 $0.6600 0
2020-02-06 43A.SI SGD $0.6600 $0.6600 $0.6600 $0.6350 $0.6550 64,000
2020-02-05 43A.SI SGD $0.6600 $0.6100 $0.6700 $0.6150 $0.6600 218,700
2020-02-04 43A.SI SGD $0.6700 $0.0000 $0.0000 $0.6200 $0.6800 0
2020-02-03 43A.SI SGD $0.6700 $0.6550 $0.6700 $0.6600 $0.6700 51,200
2020-01-31 43A.SI SGD $0.6700 $0.6200 $0.6750 $0.6200 $0.6700 38,000
2020-01-30 43A.SI SGD $0.6700 $0.6050 $0.6800 $0.6100 $0.6700 55,000
2020-01-29 43A.SI SGD $0.7050 $0.0000 $0.0000 $0.6100 $0.6800 0
2020-01-28 43A.SI SGD $0.7050 $0.0000 $0.0000 $0.6100 $0.6900 0
2020-01-24 43A.SI SGD $0.7050 $0.6800 $0.7050 $0.6250 $0.7050 38,000
2020-01-23 43A.SI SGD $0.6750 $0.6750 $0.6750 $0.6200 $0.6650 10,000
2020-01-22 43A.SI SGD $0.6550 $0.6200 $0.6550 $0.6200 $0.6550 157,400
2020-01-21 43A.SI SGD $0.6550 $0.6100 $0.6750 $0.6100 $0.6550 28,000
2020-01-20 43A.SI SGD $0.6800 $0.0000 $0.0000 $0.6400 $0.6700 0
2020-01-17 43A.SI SGD $0.6800 $0.6550 $0.6800 $0.6550 $0.6750 17,100
2020-01-16 43A.SI SGD $0.6800 $0.6800 $0.6800 $0.6500 $0.6800 1,000
2020-01-15 43A.SI SGD $0.6800 $0.6500 $0.6800 $0.6500 $0.6800 104,000
2020-01-14 43A.SI SGD $0.6850 $0.6700 $0.6850 $0.6700 $0.6850 48,900
2020-01-13 43A.SI SGD $0.6950 $0.6750 $0.7000 $0.6750 $0.6950 120,200
2020-01-10 43A.SI SGD $0.7150 $0.7050 $0.7150 $0.7050 $0.7100 24,100
2020-01-09 43A.SI SGD $0.7150 $0.7100 $0.7200 $0.6900 $0.7150 13,900
2020-01-08 43A.SI SGD $0.7200 $0.7000 $0.7200 $0.7000 $0.7200 32,800
2020-01-07 43A.SI SGD $0.7200 $0.7000 $0.7200 $0.7050 $0.7200 80,500
2020-01-06 43A.SI SGD $0.7300 $0.0000 $0.0000 $0.6850 $0.7000 0
2020-01-03 43A.SI SGD $0.7300 $0.6850 $0.7350 $0.7050 $0.7350 162,500
2020-01-02 43A.SI SGD $0.7400 $0.7250 $0.7400 $0.7300 $0.7350 65,500

Copyright © SGTRADES 2018