Forise Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 8A1.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0780 | $0.0940 | 100 | |
| 2022-05-10 | 8A1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0890 | $0.0950 | 0 | |
| 2022-05-09 | 8A1.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0890 | $0.0950 | 100 | |
| 2022-05-06 | 8A1.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0950 | 1,200 | |
| 2022-05-05 | 8A1.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.0950 | 400 | |
| 2022-05-04 | 8A1.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2022-04-29 | 8A1.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0880 | $0.0940 | 500 | |
| 2022-04-28 | 8A1.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0850 | $0.0940 | 0 | |
| 2022-04-27 | 8A1.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2022-04-26 | 8A1.SI | SGD | $0.0740 | $0.0740 | $0.0900 | $0.0740 | $0.0990 | 11,100 | |
| 2022-04-25 | 8A1.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0860 | $0.0990 | 1,000 | |
| 2022-04-22 | 8A1.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.0870 | 0 | |
| 2022-04-21 | 8A1.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0860 | $0.0870 | 600 | |
| 2022-04-20 | 8A1.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0860 | $0.0870 | 500 | |
| 2022-04-19 | 8A1.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0860 | $0.0870 | 1,000 | |
| 2022-04-18 | 8A1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2022-04-14 | 8A1.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0880 | 10,000 | |
| 2022-04-13 | 8A1.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1170 | 0 | |
| 2022-04-12 | 8A1.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.1170 | 800 | |
| 2022-04-11 | 8A1.SI | SGD | $0.0880 | $0.0800 | $0.0880 | $0.0820 | $0.0880 | 18,200 | |
| 2022-04-08 | 8A1.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2022-04-07 | 8A1.SI | SGD | $0.0800 | $0.0800 | $0.0980 | $0.0800 | $0.1100 | 29,500 | |
| 2022-04-06 | 8A1.SI | SGD | $0.0880 | $0.0840 | $0.0880 | $0.0790 | $0.0880 | 1,500 | |
| 2022-04-05 | 8A1.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0770 | $0.0840 | 1,100 | |
| 2022-04-04 | 8A1.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0770 | $0.0820 | 0 | |
| 2022-04-01 | 8A1.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0770 | $0.0820 | 0 | |
| 2022-03-31 | 8A1.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0770 | $0.0820 | 0 | |
| 2022-03-30 | 8A1.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0770 | $0.0820 | 0 | |
| 2022-03-29 | 8A1.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0780 | $0.0820 | 0 | |
| 2022-03-28 | 8A1.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0770 | $0.0840 | 0 | |
| 2022-03-25 | 8A1.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0770 | $0.0840 | 0 | |
| 2022-03-24 | 8A1.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0960 | 32,000 | |
| 2022-03-23 | 8A1.SI | SGD | $0.0850 | $0.0770 | $0.0850 | $0.0850 | $0.1150 | 10,600 | |
| 2022-03-22 | 8A1.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0730 | $0.0770 | 100 | |
| 2022-03-21 | 8A1.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0730 | $0.0770 | 0 | |
| 2022-03-18 | 8A1.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0730 | $0.0770 | 0 | |
| 2022-03-17 | 8A1.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0730 | $0.0770 | 0 | |
| 2022-03-16 | 8A1.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2022-03-15 | 8A1.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2022-03-14 | 8A1.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2022-03-11 | 8A1.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0740 | $0.0850 | 0 | |
| 2022-03-10 | 8A1.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0740 | $0.0850 | 0 | |
| 2022-03-09 | 8A1.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2022-03-08 | 8A1.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2022-03-07 | 8A1.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0730 | $0.1010 | 0 | |
| 2022-03-04 | 8A1.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0740 | $0.0990 | 0 | |
| 2022-03-03 | 8A1.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0750 | $0.0920 | 0 | |
| 2022-03-02 | 8A1.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.1010 | 100 | |
| 2022-03-01 | 8A1.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0810 | $0.1000 | 5,000 | |
| 2022-02-28 | 8A1.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0740 | $0.1010 | 0 |