Forise Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 8A1.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1270 | 3,000 | |
| 2021-11-25 | 8A1.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1120 | $0.1270 | 10,000 | |
| 2021-11-24 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1130 | $0.1180 | 0 | |
| 2021-11-23 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1130 | $0.1550 | 0 | |
| 2021-11-22 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1130 | $0.1450 | 0 | |
| 2021-11-19 | 8A1.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1130 | $0.1250 | 19,000 | |
| 2021-11-18 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1440 | 0 | |
| 2021-11-17 | 8A1.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1490 | 400 | |
| 2021-11-16 | 8A1.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1490 | 600 | |
| 2021-11-15 | 8A1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1150 | $0.1490 | 0 | |
| 2021-11-12 | 8A1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1440 | 0 | |
| 2021-11-11 | 8A1.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1440 | 300 | |
| 2021-11-10 | 8A1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2021-11-09 | 8A1.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1200 | 3,000 | |
| 2021-11-08 | 8A1.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1100 | $0.1200 | 21,300 | |
| 2021-11-05 | 8A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2021-11-03 | 8A1.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1000 | $0.1200 | 18,700 | |
| 2021-11-02 | 8A1.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2021-11-01 | 8A1.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1060 | $0.1150 | 304,400 | |
| 2021-10-29 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.1440 | 0 | |
| 2021-10-28 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2021-10-27 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2021-10-26 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2021-10-25 | 8A1.SI | SGD | $0.1150 | $0.1000 | $0.1150 | $0.1150 | $0.1230 | 119,900 | |
| 2021-10-22 | 8A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2021-10-21 | 8A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1000 | $0.1240 | 0 | |
| 2021-10-20 | 8A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0950 | $0.1240 | 0 | |
| 2021-10-19 | 8A1.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.0950 | $0.1230 | 100 | |
| 2021-10-18 | 8A1.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.0900 | $0.1240 | 1,000 | |
| 2021-10-15 | 8A1.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.0890 | $0.1060 | 500 | |
| 2021-10-14 | 8A1.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1090 | 0 | |
| 2021-10-13 | 8A1.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1090 | 0 | |
| 2021-10-12 | 8A1.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1090 | 0 | |
| 2021-10-11 | 8A1.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.1090 | 24,600 | |
| 2021-10-08 | 8A1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2021-10-07 | 8A1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2021-10-06 | 8A1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2021-10-05 | 8A1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2021-10-04 | 8A1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2021-10-01 | 8A1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2021-09-30 | 8A1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2021-09-29 | 8A1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2021-09-28 | 8A1.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0880 | 34,600 | |
| 2021-09-27 | 8A1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2021-09-24 | 8A1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0870 | 0 | |
| 2021-09-23 | 8A1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2021-09-22 | 8A1.SI | SGD | $0.0850 | $0.0810 | $0.0850 | $0.0850 | $0.0880 | 43,100 | |
| 2021-09-21 | 8A1.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2021-09-20 | 8A1.SI | SGD | $0.0810 | $0.0810 | $0.0910 | $0.0800 | $0.0870 | 300 | |
| 2021-09-17 | 8A1.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1110 | 80,000 |