Heptamax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2026-07-01 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2026-06-30 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2026-06-29 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2026-06-26 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0490 | $0.1000 | 0 | |
| 2026-06-25 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0490 | $0.1000 | 0 | |
| 2026-06-24 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0490 | $0.1000 | 0 | |
| 2026-06-23 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0490 | $0.1000 | 0 | |
| 2026-06-22 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0490 | $0.1000 | 0 | |
| 2026-06-19 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0490 | $0.1000 | 0 | |
| 2026-06-18 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0490 | $0.1000 | 0 | |
| 2026-06-17 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0490 | $0.1000 | 0 | |
| 2026-06-16 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0490 | $0.1000 | 0 | |
| 2026-06-15 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2026-06-12 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0490 | $0.0000 | 0 | |
| 2026-06-11 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2026-06-10 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2026-06-09 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2026-06-08 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2026-06-05 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2026-06-04 | 8A1.SI | SGD | $0.1000 | $0.1000 | $0.1060 | $0.0780 | $0.0000 | 76,300 | |
| 2026-06-03 | 8A1.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2026-06-02 | 8A1.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2026-05-29 | 8A1.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1140 | 0 | |
| 2026-05-28 | 8A1.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1140 | 0 | |
| 2026-05-26 | 8A1.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1140 | 0 | |
| 2026-05-25 | 8A1.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1140 | 1,200 | |
| 2026-05-22 | 8A1.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1020 | $0.1040 | 1,000 | |
| 2026-05-21 | 8A1.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.1000 | $0.1080 | 3,900 | |
| 2026-05-20 | 8A1.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1020 | 600 | |
| 2026-05-19 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1080 | 0 | |
| 2026-05-18 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1080 | 0 | |
| 2026-05-15 | 8A1.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1100 | 23,200 | |
| 2026-05-14 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2026-05-13 | 8A1.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1100 | 400 | |
| 2026-05-12 | 8A1.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.0000 | 9,000 | |
| 2026-05-11 | 8A1.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2026-05-08 | 8A1.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2026-05-07 | 8A1.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2026-05-06 | 8A1.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2026-05-05 | 8A1.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2026-05-04 | 8A1.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2026-04-30 | 8A1.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.1280 | 0 | |
| 2026-04-29 | 8A1.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1140 | 0 | |
| 2026-04-28 | 8A1.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0990 | $0.1140 | 2,500 | |
| 2026-04-27 | 8A1.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1140 | 0 | |
| 2026-04-24 | 8A1.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0980 | $0.1140 | 0 | |
| 2026-04-23 | 8A1.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1140 | 0 | |
| 2026-04-22 | 8A1.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1140 | 0 | |
| 2026-04-21 | 8A1.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0980 | $0.1140 | 0 |