Heptamax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 8A1.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1500 | 0 | |
| 2026-10-26 | 8A1.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1490 | 0 | |
| 2026-10-23 | 8A1.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1490 | 0 | |
| 2026-10-22 | 8A1.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1490 | 0 | |
| 2026-10-21 | 8A1.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1490 | 0 | |
| 2026-10-20 | 8A1.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1490 | 0 | |
| 2026-10-19 | 8A1.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1240 | $0.1500 | 0 | |
| 2026-10-16 | 8A1.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1240 | $0.1490 | 0 | |
| 2026-10-15 | 8A1.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1240 | $0.1490 | 0 | |
| 2026-10-14 | 8A1.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1240 | $0.1500 | 2,000 | |
| 2026-10-13 | 8A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2026-10-12 | 8A1.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1500 | 1,000 | |
| 2026-10-09 | 8A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2026-10-08 | 8A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2026-10-07 | 8A1.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1270 | $0.1500 | 1,000 | |
| 2026-10-06 | 8A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1500 | 0 | |
| 2026-10-05 | 8A1.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1500 | 4,000 | |
| 2026-10-02 | 8A1.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1500 | 1,700 | |
| 2026-10-01 | 8A1.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1500 | 2,000 | |
| 2026-09-30 | 8A1.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1250 | $0.1490 | 1,200 | |
| 2026-09-29 | 8A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1490 | 0 | |
| 2026-09-28 | 8A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1490 | 0 | |
| 2026-09-25 | 8A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1490 | 0 | |
| 2026-09-24 | 8A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1490 | 0 | |
| 2026-09-23 | 8A1.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1320 | $0.1470 | 1,500 | |
| 2026-09-22 | 8A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1470 | 0 | |
| 2026-09-21 | 8A1.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1290 | $0.1470 | 4,000 | |
| 2026-09-18 | 8A1.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1350 | $0.1470 | 0 | |
| 2026-09-17 | 8A1.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1480 | 25,200 | |
| 2026-09-16 | 8A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1480 | 0 | |
| 2026-09-15 | 8A1.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1400 | 3,000 | |
| 2026-09-14 | 8A1.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1470 | 4,000 | |
| 2026-09-11 | 8A1.SI | SGD | $0.1320 | $0.1320 | $0.1370 | $0.1290 | $0.1470 | 3,200 | |
| 2026-09-10 | 8A1.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1470 | 7,000 | |
| 2026-09-09 | 8A1.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1470 | 0 | |
| 2026-09-08 | 8A1.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1470 | 0 | |
| 2026-09-07 | 8A1.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1470 | 15,000 | |
| 2026-09-04 | 8A1.SI | SGD | $0.1280 | $0.1240 | $0.1280 | $0.1270 | $0.1280 | 60,000 | |
| 2026-09-03 | 8A1.SI | SGD | $0.1240 | $0.1240 | $0.1280 | $0.1240 | $0.1270 | 10,000 | |
| 2026-09-02 | 8A1.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1300 | $0.1470 | 151,700 | |
| 2026-09-01 | 8A1.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1150 | $0.1300 | 30,600 | |
| 2026-08-31 | 8A1.SI | SGD | $0.1290 | $0.1280 | $0.1300 | $0.1150 | $0.1290 | 7,200 | |
| 2026-08-28 | 8A1.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1280 | 0 | |
| 2026-08-27 | 8A1.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1190 | $0.1280 | 0 | |
| 2026-08-26 | 8A1.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1290 | 100 | |
| 2026-08-25 | 8A1.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1150 | $0.1290 | 0 | |
| 2026-08-24 | 8A1.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1150 | $0.1190 | 20,000 | |
| 2026-08-21 | 8A1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2026-08-20 | 8A1.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1200 | $0.1220 | 43,000 | |
| 2026-08-19 | 8A1.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1290 | 34,600 |