Forise Int
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2025-02-13 | 8A1.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1010 | $0.1350 | 0 | |
2025-02-12 | 8A1.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1010 | $0.1350 | 0 | |
2025-02-11 | 8A1.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1010 | $0.1350 | 0 | |
2025-02-10 | 8A1.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1010 | $0.1350 | 0 | |
2025-02-07 | 8A1.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1010 | $0.1350 | 0 | |
2025-02-06 | 8A1.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1010 | $0.1350 | 0 | |
2025-02-05 | 8A1.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1010 | $0.1270 | 0 | |
2025-02-04 | 8A1.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1160 | $0.1180 | 1,000 | |
2025-02-03 | 8A1.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1150 | $0.1190 | 0 | |
2025-01-31 | 8A1.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
2025-01-28 | 8A1.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
2025-01-27 | 8A1.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
2025-01-24 | 8A1.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0000 | $0.1200 | 0 | |
2025-01-23 | 8A1.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
2025-01-22 | 8A1.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1050 | $0.1190 | 0 | |
2025-01-21 | 8A1.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
2025-01-20 | 8A1.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1050 | $0.1200 | 800 | |
2025-01-17 | 8A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
2025-01-16 | 8A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
2025-01-15 | 8A1.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1180 | $0.1200 | 1,000 | |
2025-01-14 | 8A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1050 | $0.1280 | 0 | |
2025-01-13 | 8A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1050 | $0.1350 | 0 | |
2025-01-10 | 8A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
2025-01-09 | 8A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
2025-01-08 | 8A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
2025-01-07 | 8A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1050 | $0.1290 | 0 | |
2025-01-06 | 8A1.SI | SGD | $0.1250 | $0.1050 | $0.1250 | $0.1190 | $0.1240 | 3,000 | |
2025-01-03 | 8A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1050 | $0.1290 | 0 | |
2025-01-02 | 8A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1050 | $0.1290 | 0 | |
2024-12-31 | 8A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1050 | $0.1280 | 0 | |
2024-12-30 | 8A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1050 | $0.1280 | 0 | |
2024-12-27 | 8A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1050 | $0.1280 | 0 | |
2024-12-26 | 8A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1050 | $0.1280 | 0 | |
2024-12-24 | 8A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1040 | $0.1280 | 0 | |
2024-12-23 | 8A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1040 | $0.1280 | 0 | |
2024-12-20 | 8A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1040 | $0.1270 | 0 | |
2024-12-19 | 8A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1040 | $0.1270 | 0 | |
2024-12-18 | 8A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0000 | $0.1280 | 0 | |
2024-12-17 | 8A1.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.0000 | $0.1240 | 1,600 | |
2024-12-16 | 8A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0000 | $0.1280 | 0 | |
2024-12-13 | 8A1.SI | SGD | $0.1240 | $0.1200 | $0.1240 | $0.1220 | $0.1230 | 6,200 | |
2024-12-12 | 8A1.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1040 | $0.1230 | 1,200 | |
2024-12-11 | 8A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1040 | $0.1250 | 0 | |
2024-12-10 | 8A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1040 | $0.1250 | 0 | |
2024-12-09 | 8A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1040 | $0.1230 | 0 | |
2024-12-06 | 8A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1040 | $0.1250 | 0 | |
2024-12-05 | 8A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1040 | $0.1240 | 0 | |
2024-12-04 | 8A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1040 | $0.1250 | 0 | |
2024-12-03 | 8A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1040 | $0.1250 | 0 | |
2024-12-02 | 8A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1050 | $0.1240 | 0 |