Forise Int

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-13 8A1.SI SGD $0.1170 $0.0000 $0.0000 $0.1010 $0.1350 0
2025-02-12 8A1.SI SGD $0.1170 $0.0000 $0.0000 $0.1010 $0.1350 0
2025-02-11 8A1.SI SGD $0.1170 $0.0000 $0.0000 $0.1010 $0.1350 0
2025-02-10 8A1.SI SGD $0.1170 $0.0000 $0.0000 $0.1010 $0.1350 0
2025-02-07 8A1.SI SGD $0.1170 $0.0000 $0.0000 $0.1010 $0.1350 0
2025-02-06 8A1.SI SGD $0.1170 $0.0000 $0.0000 $0.1010 $0.1350 0
2025-02-05 8A1.SI SGD $0.1170 $0.0000 $0.0000 $0.1010 $0.1270 0
2025-02-04 8A1.SI SGD $0.1170 $0.1170 $0.1180 $0.1160 $0.1180 1,000
2025-02-03 8A1.SI SGD $0.1190 $0.0000 $0.0000 $0.1150 $0.1190 0
2025-01-31 8A1.SI SGD $0.1190 $0.0000 $0.0000 $0.1040 $0.1200 0
2025-01-28 8A1.SI SGD $0.1190 $0.0000 $0.0000 $0.1010 $0.1200 0
2025-01-27 8A1.SI SGD $0.1190 $0.0000 $0.0000 $0.1150 $0.1200 0
2025-01-24 8A1.SI SGD $0.1190 $0.0000 $0.0000 $0.0000 $0.1200 0
2025-01-23 8A1.SI SGD $0.1190 $0.0000 $0.0000 $0.1040 $0.1200 0
2025-01-22 8A1.SI SGD $0.1190 $0.0000 $0.0000 $0.1050 $0.1190 0
2025-01-21 8A1.SI SGD $0.1190 $0.0000 $0.0000 $0.1180 $0.1200 0
2025-01-20 8A1.SI SGD $0.1190 $0.1190 $0.1190 $0.1050 $0.1200 800
2025-01-17 8A1.SI SGD $0.1200 $0.0000 $0.0000 $0.1180 $0.1200 0
2025-01-16 8A1.SI SGD $0.1200 $0.0000 $0.0000 $0.1180 $0.1200 0
2025-01-15 8A1.SI SGD $0.1200 $0.1200 $0.1200 $0.1180 $0.1200 1,000
2025-01-14 8A1.SI SGD $0.1250 $0.0000 $0.0000 $0.1050 $0.1280 0
2025-01-13 8A1.SI SGD $0.1250 $0.0000 $0.0000 $0.1050 $0.1350 0
2025-01-10 8A1.SI SGD $0.1250 $0.0000 $0.0000 $0.1200 $0.1300 0
2025-01-09 8A1.SI SGD $0.1250 $0.0000 $0.0000 $0.1050 $0.1300 0
2025-01-08 8A1.SI SGD $0.1250 $0.0000 $0.0000 $0.1050 $0.1300 0
2025-01-07 8A1.SI SGD $0.1250 $0.0000 $0.0000 $0.1050 $0.1290 0
2025-01-06 8A1.SI SGD $0.1250 $0.1050 $0.1250 $0.1190 $0.1240 3,000
2025-01-03 8A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1050 $0.1290 0
2025-01-02 8A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1050 $0.1290 0
2024-12-31 8A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1050 $0.1280 0
2024-12-30 8A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1050 $0.1280 0
2024-12-27 8A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1050 $0.1280 0
2024-12-26 8A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1050 $0.1280 0
2024-12-24 8A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1040 $0.1280 0
2024-12-23 8A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1040 $0.1280 0
2024-12-20 8A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1040 $0.1270 0
2024-12-19 8A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1040 $0.1270 0
2024-12-18 8A1.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.1280 0
2024-12-17 8A1.SI SGD $0.1240 $0.1240 $0.1250 $0.0000 $0.1240 1,600
2024-12-16 8A1.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.1280 0
2024-12-13 8A1.SI SGD $0.1240 $0.1200 $0.1240 $0.1220 $0.1230 6,200
2024-12-12 8A1.SI SGD $0.1230 $0.1230 $0.1230 $0.1040 $0.1230 1,200
2024-12-11 8A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1040 $0.1250 0
2024-12-10 8A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1040 $0.1250 0
2024-12-09 8A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1040 $0.1230 0
2024-12-06 8A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1040 $0.1250 0
2024-12-05 8A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1040 $0.1240 0
2024-12-04 8A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1040 $0.1250 0
2024-12-03 8A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1040 $0.1250 0
2024-12-02 8A1.SI SGD $0.1240 $0.0000 $0.0000 $0.1050 $0.1240 0