Heptamax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 8A1.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.1280 | 0 | |
| 2026-04-29 | 8A1.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1140 | 0 | |
| 2026-04-28 | 8A1.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0990 | $0.1140 | 2,500 | |
| 2026-04-27 | 8A1.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1140 | 0 | |
| 2026-04-24 | 8A1.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0980 | $0.1140 | 0 | |
| 2026-04-23 | 8A1.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1140 | 0 | |
| 2026-04-22 | 8A1.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1140 | 0 | |
| 2026-04-21 | 8A1.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0980 | $0.1140 | 0 | |
| 2026-04-20 | 8A1.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2026-04-17 | 8A1.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1140 | 1,000 | |
| 2026-04-16 | 8A1.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1140 | 0 | |
| 2026-04-15 | 8A1.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1130 | 0 | |
| 2026-04-14 | 8A1.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1140 | 0 | |
| 2026-04-13 | 8A1.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1130 | 800 | |
| 2026-04-10 | 8A1.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0950 | $0.0990 | 67,000 | |
| 2026-04-09 | 8A1.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.1100 | 34,000 | |
| 2026-04-08 | 8A1.SI | SGD | $0.1050 | $0.1010 | $0.1060 | $0.0960 | $0.1080 | 13,900 | |
| 2026-04-07 | 8A1.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0960 | $0.1000 | 2,000 | |
| 2026-04-06 | 8A1.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0960 | $0.1010 | 0 | |
| 2026-04-02 | 8A1.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0960 | $0.1010 | 0 | |
| 2026-04-01 | 8A1.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0960 | $0.1010 | 0 | |
| 2026-03-31 | 8A1.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0960 | $0.1000 | 0 | |
| 2026-03-30 | 8A1.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0960 | $0.1000 | 0 | |
| 2026-03-27 | 8A1.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0960 | $0.1000 | 0 | |
| 2026-03-26 | 8A1.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0960 | $0.1000 | 2,000 | |
| 2026-03-25 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1000 | 0 | |
| 2026-03-24 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.0990 | 0 | |
| 2026-03-23 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1000 | 0 | |
| 2026-03-20 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1000 | 0 | |
| 2026-03-19 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1000 | 0 | |
| 2026-03-18 | 8A1.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0960 | $0.1000 | 1,100 | |
| 2026-03-17 | 8A1.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0960 | $0.0990 | 0 | |
| 2026-03-16 | 8A1.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0960 | $0.0990 | 0 | |
| 2026-03-13 | 8A1.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0960 | $0.0990 | 0 | |
| 2026-03-12 | 8A1.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0960 | $0.0990 | 2,800 | |
| 2026-03-11 | 8A1.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0960 | $0.0980 | 500 | |
| 2026-03-10 | 8A1.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0960 | $0.0990 | 1,600 | |
| 2026-03-09 | 8A1.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0960 | $0.0990 | 0 | |
| 2026-03-06 | 8A1.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0960 | $0.0990 | 3,000 | |
| 2026-03-05 | 8A1.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.0980 | 0 | |
| 2026-03-04 | 8A1.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0960 | $0.0980 | 3,000 | |
| 2026-03-03 | 8A1.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0970 | $0.0980 | 1,200 | |
| 2026-03-02 | 8A1.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.0980 | 3,000 | |
| 2026-02-27 | 8A1.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0960 | $0.0970 | 1,000 | |
| 2026-02-26 | 8A1.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0720 | $0.0960 | 0 | |
| 2026-02-25 | 8A1.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0720 | $0.0960 | 0 | |
| 2026-02-24 | 8A1.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0720 | $0.0960 | 0 | |
| 2026-02-23 | 8A1.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0720 | $0.0960 | 1,000 | |
| 2026-02-20 | 8A1.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0720 | $0.0900 | 0 | |
| 2026-02-19 | 8A1.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0720 | $0.0960 | 0 |