Heptamax
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 8A1.SI | SGD | $0.1320 | $0.1320 | $0.1370 | $0.1290 | $0.1470 | 3,200 | |
| 2026-09-10 | 8A1.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1470 | 7,000 | |
| 2026-09-09 | 8A1.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1470 | 0 | |
| 2026-09-08 | 8A1.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1470 | 0 | |
| 2026-09-07 | 8A1.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1470 | 15,000 | |
| 2026-09-04 | 8A1.SI | SGD | $0.1280 | $0.1240 | $0.1280 | $0.1270 | $0.1280 | 60,000 | |
| 2026-09-03 | 8A1.SI | SGD | $0.1240 | $0.1240 | $0.1280 | $0.1240 | $0.1270 | 10,000 | |
| 2026-09-02 | 8A1.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1300 | $0.1470 | 151,700 | |
| 2026-09-01 | 8A1.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1150 | $0.1300 | 30,600 | |
| 2026-08-31 | 8A1.SI | SGD | $0.1290 | $0.1280 | $0.1300 | $0.1150 | $0.1290 | 7,200 | |
| 2026-08-28 | 8A1.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1280 | 0 | |
| 2026-08-27 | 8A1.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1190 | $0.1280 | 0 | |
| 2026-08-26 | 8A1.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1290 | 100 | |
| 2026-08-25 | 8A1.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1150 | $0.1290 | 0 | |
| 2026-08-24 | 8A1.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1150 | $0.1190 | 20,000 | |
| 2026-08-21 | 8A1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2026-08-20 | 8A1.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1200 | $0.1220 | 43,000 | |
| 2026-08-19 | 8A1.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1290 | 34,600 | |
| 2026-08-18 | 8A1.SI | SGD | $0.1170 | $0.1170 | $0.1200 | $0.1130 | $0.1200 | 35,400 | |
| 2026-08-17 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1290 | 0 | |
| 2026-08-14 | 8A1.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1180 | $0.1220 | 2,700 | |
| 2026-08-13 | 8A1.SI | SGD | $0.1160 | $0.1160 | $0.1230 | $0.1120 | $0.1220 | 321,000 | |
| 2026-08-12 | 8A1.SI | SGD | $0.1190 | $0.1140 | $0.1250 | $0.1120 | $0.1300 | 303,600 | |
| 2026-08-11 | 8A1.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1050 | $0.1190 | 250,100 | |
| 2026-08-07 | 8A1.SI | SGD | $0.1090 | $0.1050 | $0.1110 | $0.1090 | $0.1120 | 264,600 | |
| 2026-08-06 | 8A1.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1120 | 0 | |
| 2026-08-05 | 8A1.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1020 | $0.1120 | 0 | |
| 2026-08-04 | 8A1.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0940 | $0.1030 | 24,800 | |
| 2026-08-03 | 8A1.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1030 | $0.1050 | 38,000 | |
| 2026-07-31 | 8A1.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1040 | $0.1050 | 115,600 | |
| 2026-07-30 | 8A1.SI | SGD | $0.1040 | $0.1020 | $0.1040 | $0.1030 | $0.1040 | 137,600 | |
| 2026-07-29 | 8A1.SI | SGD | $0.1020 | $0.0970 | $0.1100 | $0.1020 | $0.1050 | 100,500 | |
| 2026-07-28 | 8A1.SI | SGD | $0.0990 | $0.0950 | $0.0990 | $0.0930 | $0.0970 | 69,100 | |
| 2026-07-27 | 8A1.SI | SGD | $0.0990 | $0.0950 | $0.0990 | $0.0960 | $0.0990 | 46,500 | |
| 2026-07-24 | 8A1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 | |
| 2026-07-23 | 8A1.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0930 | $0.1000 | 3,100 | |
| 2026-07-22 | 8A1.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 | |
| 2026-07-21 | 8A1.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0930 | $0.0950 | 2,500 | |
| 2026-07-20 | 8A1.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.1000 | 3,500 | |
| 2026-07-17 | 8A1.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0930 | $0.0950 | 1,500 | |
| 2026-07-16 | 8A1.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2026-07-15 | 8A1.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2026-07-14 | 8A1.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2026-07-13 | 8A1.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2026-07-10 | 8A1.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2026-07-09 | 8A1.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2026-07-08 | 8A1.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2026-07-07 | 8A1.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2026-07-06 | 8A1.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1000 | 300 | |
| 2026-07-03 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 |