Forise Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 8A1.SI | SGD | $0.0770 | $0.0770 | $0.0850 | $0.0790 | $0.0850 | 200 | |
| 2022-02-24 | 8A1.SI | SGD | $0.0990 | $0.0790 | $0.1010 | $0.0800 | $0.1010 | 36,500 | |
| 2022-02-23 | 8A1.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0800 | $0.1020 | 0 | |
| 2022-02-22 | 8A1.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0810 | $0.1010 | 0 | |
| 2022-02-21 | 8A1.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0810 | $0.1010 | 1,000 | |
| 2022-02-18 | 8A1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.1010 | 0 | |
| 2022-02-17 | 8A1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0790 | $0.1020 | 0 | |
| 2022-02-16 | 8A1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.1020 | 0 | |
| 2022-02-15 | 8A1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0790 | $0.1020 | 0 | |
| 2022-02-14 | 8A1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0790 | $0.1010 | 0 | |
| 2022-02-11 | 8A1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2022-02-10 | 8A1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0790 | $0.1020 | 0 | |
| 2022-02-09 | 8A1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0790 | $0.1020 | 0 | |
| 2022-02-08 | 8A1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1150 | 0 | |
| 2022-02-07 | 8A1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2022-02-04 | 8A1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.1150 | 0 | |
| 2022-02-03 | 8A1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0790 | $0.1150 | 0 | |
| 2022-01-31 | 8A1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.1050 | 0 | |
| 2022-01-28 | 8A1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.1060 | 0 | |
| 2022-01-27 | 8A1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0790 | $0.0850 | 0 | |
| 2022-01-26 | 8A1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0790 | $0.1060 | 0 | |
| 2022-01-25 | 8A1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0790 | $0.1060 | 0 | |
| 2022-01-24 | 8A1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0790 | $0.1060 | 0 | |
| 2022-01-21 | 8A1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.1050 | 0 | |
| 2022-01-20 | 8A1.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1060 | 0 | |
| 2022-01-19 | 8A1.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0860 | $0.1060 | 400 | |
| 2022-01-18 | 8A1.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0850 | $0.1060 | 0 | |
| 2022-01-17 | 8A1.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0850 | $0.1050 | 0 | |
| 2022-01-14 | 8A1.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0850 | $0.1060 | 0 | |
| 2022-01-13 | 8A1.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0840 | $0.1060 | 0 | |
| 2022-01-12 | 8A1.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0840 | $0.1060 | 0 | |
| 2022-01-11 | 8A1.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0840 | $0.1050 | 0 | |
| 2022-01-10 | 8A1.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0850 | $0.1050 | 0 | |
| 2022-01-07 | 8A1.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0850 | $0.1050 | 0 | |
| 2022-01-06 | 8A1.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0850 | $0.1060 | 0 | |
| 2022-01-05 | 8A1.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0850 | $0.1060 | 0 | |
| 2022-01-04 | 8A1.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0860 | $0.1060 | 0 | |
| 2022-01-03 | 8A1.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0860 | $0.1060 | 0 | |
| 2021-12-31 | 8A1.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0860 | $0.1180 | 0 | |
| 2021-12-30 | 8A1.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0860 | $0.1050 | 600 | |
| 2021-12-29 | 8A1.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0760 | $0.1170 | 0 | |
| 2021-12-28 | 8A1.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.1150 | 0 | |
| 2021-12-27 | 8A1.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0770 | $0.1090 | 0 | |
| 2021-12-24 | 8A1.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.1270 | 0 | |
| 2021-12-23 | 8A1.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0810 | $0.1180 | 0 | |
| 2021-12-22 | 8A1.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0760 | $0.1170 | 0 | |
| 2021-12-21 | 8A1.SI | SGD | $0.0880 | $0.0880 | $0.0990 | $0.0700 | $0.1190 | 1,400 | |
| 2021-12-20 | 8A1.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1000 | $0.1270 | 0 | |
| 2021-12-17 | 8A1.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1000 | $0.1280 | 0 | |
| 2021-12-16 | 8A1.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1000 | $0.1280 | 0 |