Forise Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 8A1.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.1130 | 0 | |
| 2021-04-22 | 8A1.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.1170 | 0 | |
| 2021-04-21 | 8A1.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0960 | $0.1140 | 1,000 | |
| 2021-04-20 | 8A1.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.1130 | 0 | |
| 2021-04-19 | 8A1.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0990 | $0.1110 | 0 | |
| 2021-04-16 | 8A1.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0990 | $0.1140 | 2,000 | |
| 2021-04-15 | 8A1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0960 | $0.1160 | 0 | |
| 2021-04-14 | 8A1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 | |
| 2021-04-13 | 8A1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0970 | $0.1140 | 0 | |
| 2021-04-12 | 8A1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0970 | $0.1150 | 0 | |
| 2021-04-09 | 8A1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0970 | $0.1090 | 0 | |
| 2021-04-08 | 8A1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0970 | $0.1180 | 0 | |
| 2021-04-07 | 8A1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0980 | $0.1180 | 0 | |
| 2021-04-06 | 8A1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0970 | $0.1140 | 0 | |
| 2021-04-05 | 8A1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0970 | $0.1080 | 0 | |
| 2021-04-01 | 8A1.SI | SGD | $0.1100 | $0.1010 | $0.1100 | $0.1020 | $0.1180 | 21,100 | |
| 2021-03-31 | 8A1.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2021-03-30 | 8A1.SI | SGD | $0.0960 | $0.0960 | $0.1000 | $0.1000 | $0.1100 | 20,000 | |
| 2021-03-29 | 8A1.SI | SGD | $0.1290 | $0.1190 | $0.1290 | $0.1010 | $0.1220 | 13,000 | |
| 2021-03-26 | 8A1.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1030 | $0.1180 | 100 | |
| 2021-03-25 | 8A1.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1050 | $0.1190 | 18,500 | |
| 2021-03-24 | 8A1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2021-03-23 | 8A1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0970 | $0.1170 | 0 | |
| 2021-03-22 | 8A1.SI | SGD | $0.1100 | $0.1100 | $0.1340 | $0.1070 | $0.1290 | 19,100 | |
| 2021-03-19 | 8A1.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0940 | $0.1150 | 0 | |
| 2021-03-18 | 8A1.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0940 | $0.1140 | 0 | |
| 2021-03-17 | 8A1.SI | SGD | $0.1050 | $0.0920 | $0.1050 | $0.1030 | $0.1050 | 36,900 | |
| 2021-03-16 | 8A1.SI | SGD | $0.1030 | $0.1000 | $0.1050 | $0.0740 | $0.1030 | 56,100 | |
| 2021-03-15 | 8A1.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1030 | $0.1310 | 7,400 | |
| 2021-03-12 | 8A1.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1030 | $0.1300 | 0 | |
| 2021-03-11 | 8A1.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1030 | $0.1310 | 0 | |
| 2021-03-10 | 8A1.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1030 | $0.1200 | 900 | |
| 2021-03-09 | 8A1.SI | SGD | $0.1070 | $0.1050 | $0.1310 | $0.1050 | $0.1310 | 70,100 | |
| 2021-03-08 | 8A1.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1060 | $0.1330 | 3,800 | |
| 2021-03-05 | 8A1.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1020 | $0.1370 | 0 | |
| 2021-03-04 | 8A1.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1010 | $0.1400 | 0 | |
| 2021-03-03 | 8A1.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1010 | $0.1340 | 0 | |
| 2021-03-02 | 8A1.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1020 | $0.1390 | 0 | |
| 2021-03-01 | 8A1.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1020 | $0.1370 | 0 | |
| 2021-02-26 | 8A1.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1390 | 0 | |
| 2021-02-25 | 8A1.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1020 | $0.1290 | 0 | |
| 2021-02-24 | 8A1.SI | SGD | $0.1290 | $0.1200 | $0.1290 | $0.1100 | $0.1290 | 20,100 | |
| 2021-02-23 | 8A1.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1480 | 2,000 | |
| 2021-02-22 | 8A1.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1240 | $0.1470 | 0 | |
| 2021-02-19 | 8A1.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1240 | $0.1470 | 0 | |
| 2021-02-18 | 8A1.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1220 | $0.1470 | 0 | |
| 2021-02-17 | 8A1.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1200 | $0.1470 | 0 | |
| 2021-02-16 | 8A1.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1210 | $0.1480 | 0 | |
| 2021-02-15 | 8A1.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1220 | $0.1490 | 0 | |
| 2021-02-11 | 8A1.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1200 | $0.1480 | 0 |