Forise Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-26 | 8A1.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1040 | $0.1570 | 0 | |
| 2021-07-23 | 8A1.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1000 | $0.1230 | 100 | |
| 2021-07-22 | 8A1.SI | SGD | $0.1030 | $0.1030 | $0.1140 | $0.1030 | $0.1150 | 20,200 | |
| 2021-07-21 | 8A1.SI | SGD | $0.1040 | $0.1010 | $0.1040 | $0.1040 | $0.1190 | 20,900 | |
| 2021-07-19 | 8A1.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1040 | $0.1510 | 0 | |
| 2021-07-16 | 8A1.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1040 | $0.1530 | 0 | |
| 2021-07-15 | 8A1.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1180 | $0.1230 | 2,000 | |
| 2021-07-14 | 8A1.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1510 | 100 | |
| 2021-07-13 | 8A1.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1220 | $0.1460 | 6,800 | |
| 2021-07-12 | 8A1.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1240 | $0.1550 | 10,000 | |
| 2021-07-09 | 8A1.SI | SGD | $0.1410 | $0.1260 | $0.1420 | $0.1300 | $0.1400 | 62,500 | |
| 2021-07-08 | 8A1.SI | SGD | $0.1400 | $0.1120 | $0.1600 | $0.1400 | $0.1480 | 304,900 | |
| 2021-07-07 | 8A1.SI | SGD | $0.1180 | $0.1050 | $0.1200 | $0.1180 | $0.1190 | 125,700 | |
| 2021-07-06 | 8A1.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0910 | $0.1130 | 74,200 | |
| 2021-07-05 | 8A1.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0910 | $0.1180 | 0 | |
| 2021-07-02 | 8A1.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0920 | $0.1160 | 0 | |
| 2021-07-01 | 8A1.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0940 | $0.1190 | 0 | |
| 2021-06-30 | 8A1.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0930 | $0.1190 | 0 | |
| 2021-06-29 | 8A1.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1020 | $0.1150 | 200 | |
| 2021-06-28 | 8A1.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1200 | 18,600 | |
| 2021-06-25 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0940 | $0.1190 | 0 | |
| 2021-06-24 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0920 | $0.1140 | 0 | |
| 2021-06-23 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.1140 | 0 | |
| 2021-06-22 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0920 | $0.1140 | 0 | |
| 2021-06-21 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0900 | $0.1190 | 0 | |
| 2021-06-18 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0910 | $0.1140 | 0 | |
| 2021-06-17 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1200 | 0 | |
| 2021-06-16 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0940 | $0.1130 | 0 | |
| 2021-06-15 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0960 | $0.1140 | 0 | |
| 2021-06-14 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0920 | $0.1180 | 0 | |
| 2021-06-11 | 8A1.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.0900 | $0.1320 | 60,700 | |
| 2021-06-10 | 8A1.SI | SGD | $0.1340 | $0.1030 | $0.1350 | $0.0770 | $0.1340 | 8,700 | |
| 2021-06-09 | 8A1.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.0700 | $0.1050 | 13,600 | |
| 2021-06-08 | 8A1.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0750 | $0.1040 | 0 | |
| 2021-06-07 | 8A1.SI | SGD | $0.1040 | $0.0760 | $0.1040 | $0.0780 | $0.1040 | 7,800 | |
| 2021-06-04 | 8A1.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0760 | $0.1460 | 0 | |
| 2021-06-03 | 8A1.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0760 | $0.1460 | 0 | |
| 2021-06-02 | 8A1.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0760 | $0.1460 | 0 | |
| 2021-06-01 | 8A1.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0860 | $0.1460 | 0 | |
| 2021-05-31 | 8A1.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0760 | $0.1250 | 0 | |
| 2021-05-28 | 8A1.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0750 | $0.1460 | 0 | |
| 2021-05-27 | 8A1.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0760 | $0.1250 | 0 | |
| 2021-05-25 | 8A1.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.1460 | 0 | |
| 2021-05-24 | 8A1.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0700 | $0.1460 | 0 | |
| 2021-05-21 | 8A1.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0690 | $0.1460 | 0 | |
| 2021-05-20 | 8A1.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.0960 | 0 | |
| 2021-05-19 | 8A1.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0690 | $0.0960 | 0 | |
| 2021-05-18 | 8A1.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.0990 | 0 | |
| 2021-05-17 | 8A1.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.0960 | 0 | |
| 2021-05-14 | 8A1.SI | SGD | $0.0660 | $0.0660 | $0.0950 | $0.0660 | $0.0980 | 18,600 |