Forise Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 8A1.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1240 | $0.1480 | 0 | |
| 2021-02-09 | 8A1.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1210 | $0.1490 | 0 | |
| 2021-02-08 | 8A1.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1230 | $0.1440 | 0 | |
| 2021-02-05 | 8A1.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1230 | $0.1490 | 0 | |
| 2021-02-04 | 8A1.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1250 | $0.1490 | 0 | |
| 2021-02-03 | 8A1.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1230 | $0.1490 | 0 | |
| 2021-02-02 | 8A1.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1220 | $0.1490 | 0 | |
| 2021-02-01 | 8A1.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1250 | $0.1490 | 0 | |
| 2021-01-29 | 8A1.SI | SGD | $0.1490 | $0.1330 | $0.1490 | $0.1330 | $0.1490 | 55,100 | |
| 2021-01-28 | 8A1.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1320 | $0.1550 | 10,000 | |
| 2021-01-27 | 8A1.SI | SGD | $0.1590 | $0.1550 | $0.1590 | $0.1290 | $0.1590 | 26,000 | |
| 2021-01-26 | 8A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1260 | $0.1590 | 0 | |
| 2021-01-25 | 8A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1260 | $0.1580 | 0 | |
| 2021-01-22 | 8A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1280 | $0.1490 | 0 | |
| 2021-01-21 | 8A1.SI | SGD | $0.1550 | $0.1370 | $0.1570 | $0.1290 | $0.1450 | 17,900 | |
| 2021-01-20 | 8A1.SI | SGD | $0.1720 | $0.1170 | $0.1720 | $0.1250 | $0.1730 | 12,200 | |
| 2021-01-19 | 8A1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1170 | $0.1450 | 0 | |
| 2021-01-18 | 8A1.SI | SGD | $0.1590 | $0.1140 | $0.1590 | $0.1290 | $0.0000 | 6,700 | |
| 2021-01-15 | 8A1.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1290 | 0 | |
| 2021-01-14 | 8A1.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1110 | $0.1290 | 0 | |
| 2021-01-13 | 8A1.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1110 | $0.1290 | 0 | |
| 2021-01-12 | 8A1.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1140 | $0.1290 | 74,700 | |
| 2021-01-11 | 8A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1150 | $0.1290 | 0 | |
| 2021-01-08 | 8A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1150 | $0.1290 | 0 | |
| 2021-01-07 | 8A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1280 | 0 | |
| 2021-01-06 | 8A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2021-01-05 | 8A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2021-01-04 | 8A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2020-12-31 | 8A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1130 | $0.1290 | 0 | |
| 2020-12-30 | 8A1.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1120 | $0.1290 | 40,000 | |
| 2020-12-29 | 8A1.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1110 | $0.1290 | 0 | |
| 2020-12-28 | 8A1.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1110 | $0.1290 | 0 | |
| 2020-12-24 | 8A1.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1110 | $0.1290 | 0 | |
| 2020-12-23 | 8A1.SI | SGD | $0.1290 | $0.1200 | $0.1290 | $0.1200 | $0.1290 | 16,100 | |
| 2020-12-22 | 8A1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1310 | 0 | |
| 2020-12-21 | 8A1.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1480 | 12,000 | |
| 2020-12-18 | 8A1.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1290 | 2,400 | |
| 2020-12-17 | 8A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1290 | 0 | |
| 2020-12-16 | 8A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2020-12-15 | 8A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1320 | 0 | |
| 2020-12-14 | 8A1.SI | SGD | $0.1200 | $0.1200 | $0.1300 | $0.1200 | $0.1390 | 122,000 | |
| 2020-12-11 | 8A1.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1390 | 0 | |
| 2020-12-10 | 8A1.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1380 | 12,000 | |
| 2020-12-09 | 8A1.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1270 | $0.1440 | 4,000 | |
| 2020-12-08 | 8A1.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1270 | $0.1400 | 0 | |
| 2020-12-07 | 8A1.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1250 | $0.1670 | 0 | |
| 2020-12-04 | 8A1.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1250 | $0.1430 | 0 | |
| 2020-12-03 | 8A1.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1250 | $0.1440 | 0 | |
| 2020-12-02 | 8A1.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1250 | $0.1490 | 10,000 | |
| 2020-12-01 | 8A1.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1250 | $0.1470 | 0 |