Forise Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | 8A1.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1250 | $0.1470 | 0 | |
| 2020-11-27 | 8A1.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1250 | $0.1470 | 0 | |
| 2020-11-26 | 8A1.SI | SGD | $0.1440 | $0.1280 | $0.1470 | $0.1290 | $0.1420 | 8,400 | |
| 2020-11-25 | 8A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1330 | 0 | |
| 2020-11-24 | 8A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1240 | $0.1470 | 0 | |
| 2020-11-23 | 8A1.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1470 | 8,000 | |
| 2020-11-20 | 8A1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1230 | $0.1470 | 0 | |
| 2020-11-19 | 8A1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1230 | $0.1470 | 0 | |
| 2020-11-18 | 8A1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1230 | $0.1490 | 0 | |
| 2020-11-17 | 8A1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1230 | $0.1490 | 0 | |
| 2020-11-16 | 8A1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1230 | $0.1500 | 0 | |
| 2020-11-13 | 8A1.SI | SGD | $0.1210 | $0.1210 | $0.1220 | $0.1250 | $0.1870 | 44,000 | |
| 2020-11-12 | 8A1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1220 | $0.1580 | 0 | |
| 2020-11-11 | 8A1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1220 | $0.1580 | 0 | |
| 2020-11-10 | 8A1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1220 | $0.1640 | 0 | |
| 2020-11-09 | 8A1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1290 | $0.1790 | 0 | |
| 2020-11-06 | 8A1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1230 | $0.1670 | 0 | |
| 2020-11-05 | 8A1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1220 | $0.1580 | 0 | |
| 2020-11-04 | 8A1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1170 | $0.1580 | 0 | |
| 2020-11-03 | 8A1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1240 | $0.1870 | 0 | |
| 2020-11-02 | 8A1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1260 | $0.1580 | 0 | |
| 2020-10-30 | 8A1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1260 | $0.1670 | 0 | |
| 2020-10-29 | 8A1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1260 | $0.1670 | 0 | |
| 2020-10-28 | 8A1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1260 | $0.1670 | 0 | |
| 2020-10-27 | 8A1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1260 | $0.1870 | 0 | |
| 2020-10-26 | 8A1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1260 | $0.1870 | 0 | |
| 2020-10-23 | 8A1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1260 | $0.1770 | 0 | |
| 2020-10-22 | 8A1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1260 | $0.1770 | 0 | |
| 2020-10-21 | 8A1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1260 | $0.1870 | 0 | |
| 2020-10-20 | 8A1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1260 | $0.1770 | 0 | |
| 2020-10-19 | 8A1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1260 | $0.1580 | 0 | |
| 2020-10-16 | 8A1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1260 | $0.1670 | 0 | |
| 2020-10-15 | 8A1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1260 | $0.1770 | 0 | |
| 2020-10-14 | 8A1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1260 | $0.1870 | 0 | |
| 2020-10-13 | 8A1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1260 | $0.1760 | 0 | |
| 2020-10-12 | 8A1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1260 | $0.1770 | 0 | |
| 2020-10-09 | 8A1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1260 | $0.1770 | 0 | |
| 2020-10-08 | 8A1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1260 | $0.1770 | 0 | |
| 2020-10-07 | 8A1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1260 | $0.1870 | 0 | |
| 2020-10-06 | 8A1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1260 | $0.1870 | 0 | |
| 2020-10-05 | 8A1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1260 | $0.1680 | 0 | |
| 2020-10-02 | 8A1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1270 | $0.1690 | 0 | |
| 2020-10-01 | 8A1.SI | SGD | $0.1880 | $0.1290 | $0.1880 | $0.1290 | $0.1880 | 16,100 | |
| 2020-09-30 | 8A1.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1260 | $0.1880 | 0 | |
| 2020-09-29 | 8A1.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1290 | $0.1870 | 0 | |
| 2020-09-28 | 8A1.SI | SGD | $0.1580 | $0.1580 | $0.1610 | $0.1580 | $0.1610 | 18,300 | |
| 2020-09-25 | 8A1.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1990 | 0 | |
| 2020-09-24 | 8A1.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1990 | 0 | |
| 2020-09-23 | 8A1.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1990 | 0 | |
| 2020-09-22 | 8A1.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.2000 | 0 |