CMS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | 8A8.SI | SGD | $2.2600 | $0.0000 | $0.0000 | $2.1600 | $2.3000 | 0 | |
| 2025-10-16 | 8A8.SI | SGD | $2.2600 | $2.2600 | $2.3200 | $2.2500 | $2.3000 | 46,100 | |
| 2025-10-15 | 8A8.SI | SGD | $2.3100 | $2.2900 | $2.3100 | $2.2900 | $2.3100 | 27,000 | |
| 2025-10-14 | 8A8.SI | SGD | $2.2300 | $2.2200 | $2.2400 | $2.1000 | $2.3200 | 71,800 | |
| 2025-10-13 | 8A8.SI | SGD | $2.2600 | $2.2000 | $2.3000 | $2.2400 | $0.0000 | 36,500 | |
| 2025-10-10 | 8A8.SI | SGD | $2.3200 | $2.3000 | $2.3200 | $2.3000 | $0.0000 | 12,000 | |
| 2025-10-09 | 8A8.SI | SGD | $2.3200 | $2.2600 | $2.3200 | $2.3000 | $0.0000 | 30,900 | |
| 2025-10-08 | 8A8.SI | SGD | $2.3400 | $0.0000 | $0.0000 | $2.3000 | $0.0000 | 0 | |
| 2025-10-07 | 8A8.SI | SGD | $2.3400 | $0.0000 | $0.0000 | $2.3000 | $0.0000 | 0 | |
| 2025-10-06 | 8A8.SI | SGD | $2.3400 | $2.3400 | $2.3400 | $2.3000 | $0.0000 | 3,000 | |
| 2025-10-03 | 8A8.SI | SGD | $2.3400 | $2.3100 | $2.3400 | $2.3100 | $0.0000 | 24,600 | |
| 2025-10-02 | 8A8.SI | SGD | $2.3400 | $2.3200 | $2.3500 | $2.3300 | $0.0000 | 14,500 | |
| 2025-10-01 | 8A8.SI | SGD | $2.3200 | $2.3200 | $2.3200 | $2.3000 | $2.3200 | 5,000 | |
| 2025-09-30 | 8A8.SI | SGD | $2.3200 | $2.2700 | $2.3200 | $2.2900 | $2.3100 | 8,700 | |
| 2025-09-29 | 8A8.SI | SGD | $2.2800 | $2.2800 | $2.3300 | $2.2900 | $2.3600 | 16,400 | |
| 2025-09-26 | 8A8.SI | SGD | $2.4800 | $0.0000 | $0.0000 | $2.1500 | $0.0000 | 0 |