UGHealthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 8K7.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1070 | $0.1100 | 90,100 | |
| 2025-06-16 | 8K7.SI | SGD | $0.1100 | $0.1070 | $0.1110 | $0.1070 | $0.1100 | 3,200 | |
| 2025-06-13 | 8K7.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1090 | $0.1110 | 600 | |
| 2025-06-12 | 8K7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1100 | 0 | |
| 2025-06-11 | 8K7.SI | SGD | $0.1100 | $0.1060 | $0.1130 | $0.1090 | $0.1100 | 149,000 | |
| 2025-06-10 | 8K7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1100 | 0 | |
| 2025-06-09 | 8K7.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 152,300 | |
| 2025-06-06 | 8K7.SI | SGD | $0.1120 | $0.1070 | $0.1120 | $0.1080 | $0.1110 | 43,000 | |
| 2025-06-05 | 8K7.SI | SGD | $0.1080 | $0.1060 | $0.1080 | $0.1060 | $0.1080 | 79,500 | |
| 2025-06-04 | 8K7.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.1050 | $0.1060 | 7,200 | |
| 2025-06-03 | 8K7.SI | SGD | $0.1070 | $0.1050 | $0.1080 | $0.1060 | $0.1070 | 129,100 | |
| 2025-06-02 | 8K7.SI | SGD | $0.1070 | $0.1060 | $0.1070 | $0.1060 | $0.1070 | 46,300 | |
| 2025-05-30 | 8K7.SI | SGD | $0.1090 | $0.1060 | $0.1100 | $0.1080 | $0.1090 | 198,900 | |
| 2025-05-29 | 8K7.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1080 | $0.1120 | 0 | |
| 2025-05-28 | 8K7.SI | SGD | $0.1090 | $0.1070 | $0.1110 | $0.1070 | $0.1090 | 215,700 | |
| 2025-05-27 | 8K7.SI | SGD | $0.1090 | $0.1050 | $0.1090 | $0.1070 | $0.1090 | 50,700 | |
| 2025-05-26 | 8K7.SI | SGD | $0.1100 | $0.1080 | $0.1130 | $0.1090 | $0.1100 | 546,400 | |
| 2025-05-23 | 8K7.SI | SGD | $0.1080 | $0.1050 | $0.1100 | $0.1050 | $0.1080 | 99,000 | |
| 2025-05-22 | 8K7.SI | SGD | $0.1080 | $0.1070 | $0.1090 | $0.1070 | $0.1090 | 111,200 | |
| 2025-05-21 | 8K7.SI | SGD | $0.1100 | $0.1060 | $0.1120 | $0.1100 | $0.1120 | 191,300 | |
| 2025-05-20 | 8K7.SI | SGD | $0.1120 | $0.1120 | $0.1190 | $0.1120 | $0.1140 | 231,700 | |
| 2025-05-19 | 8K7.SI | SGD | $0.1180 | $0.1100 | $0.1240 | $0.1180 | $0.1190 | 1,978,600 | |
| 2025-05-16 | 8K7.SI | SGD | $0.1100 | $0.1080 | $0.1140 | $0.1090 | $0.1100 | 289,400 | |
| 2025-05-15 | 8K7.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1020 | $0.1080 | 0 | |
| 2025-05-14 | 8K7.SI | SGD | $0.1080 | $0.1010 | $0.1100 | $0.1060 | $0.1080 | 196,200 | |
| 2025-05-13 | 8K7.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1000 | $0.1020 | 100 | |
| 2025-05-09 | 8K7.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 85,200 | |
| 2025-05-08 | 8K7.SI | SGD | $0.1000 | $0.0980 | $0.1040 | $0.0980 | $0.1020 | 86,700 | |
| 2025-05-07 | 8K7.SI | SGD | $0.1040 | $0.1020 | $0.1040 | $0.1030 | $0.1040 | 34,100 | |
| 2025-05-06 | 8K7.SI | SGD | $0.1020 | $0.1010 | $0.1040 | $0.1010 | $0.1020 | 109,100 | |
| 2025-05-05 | 8K7.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1030 | 0 | |
| 2025-05-02 | 8K7.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2025-04-30 | 8K7.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1020 | $0.1050 | 0 | |
| 2025-04-29 | 8K7.SI | SGD | $0.1050 | $0.1010 | $0.1050 | $0.1010 | $0.1050 | 23,100 | |
| 2025-04-28 | 8K7.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1010 | $0.1040 | 5,100 | |
| 2025-04-25 | 8K7.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.1020 | $0.1030 | 600 | |
| 2025-04-24 | 8K7.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1010 | $0.1030 | 5,000 | |
| 2025-04-23 | 8K7.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1020 | $0.1040 | 100 | |
| 2025-04-22 | 8K7.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.1010 | $0.1030 | 262,200 | |
| 2025-04-21 | 8K7.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.1000 | $0.1030 | 29,400 | |
| 2025-04-17 | 8K7.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 119,100 | |
| 2025-04-16 | 8K7.SI | SGD | $0.1020 | $0.1000 | $0.1030 | $0.1010 | $0.1020 | 321,500 | |
| 2025-04-15 | 8K7.SI | SGD | $0.1030 | $0.1000 | $0.1060 | $0.1010 | $0.1030 | 380,300 | |
| 2025-04-14 | 8K7.SI | SGD | $0.1010 | $0.1000 | $0.1050 | $0.1000 | $0.1010 | 91,600 | |
| 2025-04-11 | 8K7.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.1030 | $0.1040 | 46,400 | |
| 2025-04-10 | 8K7.SI | SGD | $0.1030 | $0.1030 | $0.1060 | $0.1000 | $0.1030 | 23,100 | |
| 2025-04-09 | 8K7.SI | SGD | $0.1000 | $0.0980 | $0.1010 | $0.1000 | $0.1010 | 13,100 | |
| 2025-04-08 | 8K7.SI | SGD | $0.1040 | $0.1000 | $0.1040 | $0.1030 | $0.1040 | 7,700 | |
| 2025-04-07 | 8K7.SI | SGD | $0.1030 | $0.0980 | $0.1090 | $0.0980 | $0.1030 | 74,800 | |
| 2025-04-04 | 8K7.SI | SGD | $0.1100 | $0.1070 | $0.1180 | $0.1080 | $0.1100 | 231,400 |