UGHealthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-10 | 8K7.SI | SGD | $0.1020 | $0.1010 | $0.1110 | $0.1010 | $0.1020 | 1,640,500 | |
| 2025-10-09 | 8K7.SI | SGD | $0.1100 | $0.0990 | $0.1110 | $0.1100 | $0.1110 | 3,378,700 | |
| 2025-10-08 | 8K7.SI | SGD | $0.1030 | $0.0990 | $0.1040 | $0.1020 | $0.1030 | 749,400 | |
| 2025-10-07 | 8K7.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0980 | $0.1000 | 32,100 | |
| 2025-10-06 | 8K7.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1000 | 0 | |
| 2025-10-03 | 8K7.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.0990 | $0.1000 | 204,400 | |
| 2025-10-02 | 8K7.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 92,500 | |
| 2025-10-01 | 8K7.SI | SGD | $0.0990 | $0.0980 | $0.1010 | $0.0990 | $0.1000 | 174,900 | |
| 2025-09-30 | 8K7.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.0990 | $0.1000 | 20,100 | |
| 2025-09-29 | 8K7.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 66,900 | |
| 2025-09-26 | 8K7.SI | SGD | $0.1010 | $0.0990 | $0.1020 | $0.1000 | $0.1010 | 408,200 | |
| 2025-09-25 | 8K7.SI | SGD | $0.1000 | $0.0980 | $0.1010 | $0.0990 | $0.1000 | 363,400 | |
| 2025-09-24 | 8K7.SI | SGD | $0.1010 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 312,000 | |
| 2025-09-23 | 8K7.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 392,400 | |
| 2025-09-22 | 8K7.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 289,000 | |
| 2025-09-19 | 8K7.SI | SGD | $0.1030 | $0.1000 | $0.1050 | $0.1010 | $0.1030 | 416,400 | |
| 2025-09-18 | 8K7.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1000 | $0.1030 | 0 | |
| 2025-09-17 | 8K7.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 367,100 | |
| 2025-09-16 | 8K7.SI | SGD | $0.1020 | $0.1000 | $0.1030 | $0.1010 | $0.1020 | 51,500 | |
| 2025-09-15 | 8K7.SI | SGD | $0.1020 | $0.0990 | $0.1030 | $0.1000 | $0.1020 | 41,300 | |
| 2025-09-12 | 8K7.SI | SGD | $0.1020 | $0.1000 | $0.1030 | $0.1010 | $0.1020 | 75,300 | |
| 2025-09-11 | 8K7.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1010 | $0.1030 | 100 | |
| 2025-09-10 | 8K7.SI | SGD | $0.1010 | $0.0990 | $0.1040 | $0.0990 | $0.1010 | 474,300 | |
| 2025-09-09 | 8K7.SI | SGD | $0.1030 | $0.1020 | $0.1040 | $0.1020 | $0.1030 | 201,200 | |
| 2025-09-08 | 8K7.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1040 | $0.1050 | 50,100 | |
| 2025-09-05 | 8K7.SI | SGD | $0.1040 | $0.1010 | $0.1050 | $0.1040 | $0.1060 | 619,900 | |
| 2025-09-04 | 8K7.SI | SGD | $0.1070 | $0.0910 | $0.1080 | $0.1050 | $0.1070 | 435,500 | |
| 2025-09-03 | 8K7.SI | SGD | $0.1070 | $0.1030 | $0.1080 | $0.1060 | $0.1070 | 915,100 | |
| 2025-09-02 | 8K7.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.1020 | $0.1030 | 357,800 | |
| 2025-09-01 | 8K7.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.1020 | $0.1050 | 111,000 | |
| 2025-08-29 | 8K7.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1030 | $0.1040 | 0 | |
| 2025-08-28 | 8K7.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.1040 | $0.1050 | 28,300 | |
| 2025-08-27 | 8K7.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.1030 | $0.1050 | 20,100 | |
| 2025-08-26 | 8K7.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1030 | $0.1050 | 0 | |
| 2025-08-25 | 8K7.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 494,300 | |
| 2025-08-22 | 8K7.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1040 | $0.1050 | 150,200 | |
| 2025-08-21 | 8K7.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.1050 | $0.1060 | 145,900 | |
| 2025-08-20 | 8K7.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1040 | $0.1050 | 0 | |
| 2025-08-19 | 8K7.SI | SGD | $0.1050 | $0.1020 | $0.1050 | $0.1030 | $0.1050 | 6,100 | |
| 2025-08-18 | 8K7.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.1030 | $0.1050 | 20,100 | |
| 2025-08-15 | 8K7.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 134,700 | |
| 2025-08-14 | 8K7.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1040 | $0.1050 | 100 | |
| 2025-08-13 | 8K7.SI | SGD | $0.1060 | $0.1030 | $0.1060 | $0.1040 | $0.1060 | 88,800 | |
| 2025-08-12 | 8K7.SI | SGD | $0.1050 | $0.1040 | $0.1080 | $0.1040 | $0.1050 | 170,300 | |
| 2025-08-11 | 8K7.SI | SGD | $0.1060 | $0.1030 | $0.1080 | $0.1030 | $0.1040 | 36,100 | |
| 2025-08-08 | 8K7.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1040 | $0.1060 | 56,100 | |
| 2025-08-07 | 8K7.SI | SGD | $0.1060 | $0.1050 | $0.1090 | $0.1050 | $0.1060 | 237,800 | |
| 2025-08-06 | 8K7.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1060 | $0.1070 | 0 | |
| 2025-08-05 | 8K7.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1060 | $0.1070 | 0 | |
| 2025-08-04 | 8K7.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1060 | $0.1070 | 0 |