UGHealthcare

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-13 8K7.SI SGD $0.1230 $0.1200 $0.1230 $0.1210 $0.1230 403,000
2025-02-12 8K7.SI SGD $0.1210 $0.1200 $0.1220 $0.1200 $0.1210 81,500
2025-02-11 8K7.SI SGD $0.1220 $0.1210 $0.1220 $0.1210 $0.1220 173,100
2025-02-10 8K7.SI SGD $0.1230 $0.1200 $0.1240 $0.1220 $0.1230 539,700
2025-02-07 8K7.SI SGD $0.1210 $0.1190 $0.1220 $0.1200 $0.1210 251,800
2025-02-06 8K7.SI SGD $0.1200 $0.1180 $0.1200 $0.1180 $0.1200 50,200
2025-02-05 8K7.SI SGD $0.1200 $0.0000 $0.0000 $0.1170 $0.1200 0
2025-02-04 8K7.SI SGD $0.1200 $0.1180 $0.1200 $0.1170 $0.1200 30,400
2025-02-03 8K7.SI SGD $0.1170 $0.1170 $0.1170 $0.1170 $0.1200 12,900
2025-01-31 8K7.SI SGD $0.1200 $0.0000 $0.0000 $0.1170 $0.1190 0
2025-01-28 8K7.SI SGD $0.1200 $0.0000 $0.0000 $0.1180 $0.1200 0
2025-01-27 8K7.SI SGD $0.1200 $0.1180 $0.1200 $0.1180 $0.1200 50,400
2025-01-24 8K7.SI SGD $0.1200 $0.1180 $0.1200 $0.1180 $0.1200 77,100
2025-01-23 8K7.SI SGD $0.1200 $0.1180 $0.1200 $0.1180 $0.1200 60,200
2025-01-22 8K7.SI SGD $0.1190 $0.1170 $0.1190 $0.1180 $0.1190 130,900
2025-01-21 8K7.SI SGD $0.1170 $0.1170 $0.1180 $0.1170 $0.1190 17,800
2025-01-20 8K7.SI SGD $0.1200 $0.0000 $0.0000 $0.1170 $0.1200 0
2025-01-17 8K7.SI SGD $0.1200 $0.1180 $0.1200 $0.1190 $0.1200 45,000
2025-01-16 8K7.SI SGD $0.1190 $0.1170 $0.1200 $0.1170 $0.1190 27,800
2025-01-15 8K7.SI SGD $0.1190 $0.1160 $0.1190 $0.1160 $0.1190 86,100
2025-01-14 8K7.SI SGD $0.1180 $0.1170 $0.1190 $0.1170 $0.1180 69,400
2025-01-13 8K7.SI SGD $0.1180 $0.1170 $0.1190 $0.1170 $0.1180 143,900
2025-01-10 8K7.SI SGD $0.1210 $0.1180 $0.1210 $0.1170 $0.1200 130,000
2025-01-09 8K7.SI SGD $0.1220 $0.1180 $0.1220 $0.1190 $0.1210 214,100
2025-01-08 8K7.SI SGD $0.1200 $0.1200 $0.1240 $0.1200 $0.1220 145,100
2025-01-07 8K7.SI SGD $0.1240 $0.1200 $0.1250 $0.1200 $0.1240 50,100
2025-01-06 8K7.SI SGD $0.1240 $0.1240 $0.1280 $0.1240 $0.1250 914,700
2025-01-03 8K7.SI SGD $0.1210 $0.1190 $0.1230 $0.1190 $0.1210 100,600
2025-01-02 8K7.SI SGD $0.1220 $0.1180 $0.1230 $0.1190 $0.1210 9,200
2024-12-31 8K7.SI SGD $0.1220 $0.1200 $0.1220 $0.1200 $0.1220 56,300
2024-12-30 8K7.SI SGD $0.1210 $0.1190 $0.1230 $0.1190 $0.1210 24,500
2024-12-27 8K7.SI SGD $0.1190 $0.1190 $0.1240 $0.1180 $0.1190 155,500
2024-12-26 8K7.SI SGD $0.1190 $0.1180 $0.1230 $0.1190 $0.1220 69,300
2024-12-24 8K7.SI SGD $0.1190 $0.1180 $0.1210 $0.1170 $0.1190 30,300
2024-12-23 8K7.SI SGD $0.1210 $0.1180 $0.1230 $0.1180 $0.1210 61,400
2024-12-20 8K7.SI SGD $0.1200 $0.1150 $0.1200 $0.1170 $0.1200 78,600
2024-12-19 8K7.SI SGD $0.1200 $0.1170 $0.1200 $0.1180 $0.1200 62,700
2024-12-18 8K7.SI SGD $0.1200 $0.1180 $0.1210 $0.1190 $0.1200 103,900
2024-12-17 8K7.SI SGD $0.1220 $0.1220 $0.1220 $0.1190 $0.1210 500
2024-12-16 8K7.SI SGD $0.1190 $0.1190 $0.1230 $0.1190 $0.1200 196,800
2024-12-13 8K7.SI SGD $0.1210 $0.1190 $0.1220 $0.1190 $0.1220 362,100
2024-12-12 8K7.SI SGD $0.1190 $0.1190 $0.1240 $0.1190 $0.1230 48,500
2024-12-11 8K7.SI SGD $0.1190 $0.1180 $0.1240 $0.1190 $0.1200 212,100
2024-12-10 8K7.SI SGD $0.1230 $0.1200 $0.1250 $0.1200 $0.1230 237,800
2024-12-09 8K7.SI SGD $0.1230 $0.1200 $0.1250 $0.1210 $0.1230 963,800
2024-12-06 8K7.SI SGD $0.1240 $0.1180 $0.1240 $0.1220 $0.1240 277,600
2024-12-05 8K7.SI SGD $0.1210 $0.1190 $0.1210 $0.1190 $0.1200 35,100
2024-12-04 8K7.SI SGD $0.1210 $0.1180 $0.1230 $0.1200 $0.1210 422,700
2024-12-03 8K7.SI SGD $0.1170 $0.1150 $0.1180 $0.1150 $0.1170 1,153,000
2024-12-02 8K7.SI SGD $0.1150 $0.1150 $0.1190 $0.1140 $0.1150 117,300