UGHealthcare
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2025-02-13 | 8K7.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1210 | $0.1230 | 403,000 | |
2025-02-12 | 8K7.SI | SGD | $0.1210 | $0.1200 | $0.1220 | $0.1200 | $0.1210 | 81,500 | |
2025-02-11 | 8K7.SI | SGD | $0.1220 | $0.1210 | $0.1220 | $0.1210 | $0.1220 | 173,100 | |
2025-02-10 | 8K7.SI | SGD | $0.1230 | $0.1200 | $0.1240 | $0.1220 | $0.1230 | 539,700 | |
2025-02-07 | 8K7.SI | SGD | $0.1210 | $0.1190 | $0.1220 | $0.1200 | $0.1210 | 251,800 | |
2025-02-06 | 8K7.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1180 | $0.1200 | 50,200 | |
2025-02-05 | 8K7.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
2025-02-04 | 8K7.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1170 | $0.1200 | 30,400 | |
2025-02-03 | 8K7.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $0.1200 | 12,900 | |
2025-01-31 | 8K7.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1190 | 0 | |
2025-01-28 | 8K7.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
2025-01-27 | 8K7.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1180 | $0.1200 | 50,400 | |
2025-01-24 | 8K7.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1180 | $0.1200 | 77,100 | |
2025-01-23 | 8K7.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1180 | $0.1200 | 60,200 | |
2025-01-22 | 8K7.SI | SGD | $0.1190 | $0.1170 | $0.1190 | $0.1180 | $0.1190 | 130,900 | |
2025-01-21 | 8K7.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1190 | 17,800 | |
2025-01-20 | 8K7.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1200 | 0 | |
2025-01-17 | 8K7.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1190 | $0.1200 | 45,000 | |
2025-01-16 | 8K7.SI | SGD | $0.1190 | $0.1170 | $0.1200 | $0.1170 | $0.1190 | 27,800 | |
2025-01-15 | 8K7.SI | SGD | $0.1190 | $0.1160 | $0.1190 | $0.1160 | $0.1190 | 86,100 | |
2025-01-14 | 8K7.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1170 | $0.1180 | 69,400 | |
2025-01-13 | 8K7.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1170 | $0.1180 | 143,900 | |
2025-01-10 | 8K7.SI | SGD | $0.1210 | $0.1180 | $0.1210 | $0.1170 | $0.1200 | 130,000 | |
2025-01-09 | 8K7.SI | SGD | $0.1220 | $0.1180 | $0.1220 | $0.1190 | $0.1210 | 214,100 | |
2025-01-08 | 8K7.SI | SGD | $0.1200 | $0.1200 | $0.1240 | $0.1200 | $0.1220 | 145,100 | |
2025-01-07 | 8K7.SI | SGD | $0.1240 | $0.1200 | $0.1250 | $0.1200 | $0.1240 | 50,100 | |
2025-01-06 | 8K7.SI | SGD | $0.1240 | $0.1240 | $0.1280 | $0.1240 | $0.1250 | 914,700 | |
2025-01-03 | 8K7.SI | SGD | $0.1210 | $0.1190 | $0.1230 | $0.1190 | $0.1210 | 100,600 | |
2025-01-02 | 8K7.SI | SGD | $0.1220 | $0.1180 | $0.1230 | $0.1190 | $0.1210 | 9,200 | |
2024-12-31 | 8K7.SI | SGD | $0.1220 | $0.1200 | $0.1220 | $0.1200 | $0.1220 | 56,300 | |
2024-12-30 | 8K7.SI | SGD | $0.1210 | $0.1190 | $0.1230 | $0.1190 | $0.1210 | 24,500 | |
2024-12-27 | 8K7.SI | SGD | $0.1190 | $0.1190 | $0.1240 | $0.1180 | $0.1190 | 155,500 | |
2024-12-26 | 8K7.SI | SGD | $0.1190 | $0.1180 | $0.1230 | $0.1190 | $0.1220 | 69,300 | |
2024-12-24 | 8K7.SI | SGD | $0.1190 | $0.1180 | $0.1210 | $0.1170 | $0.1190 | 30,300 | |
2024-12-23 | 8K7.SI | SGD | $0.1210 | $0.1180 | $0.1230 | $0.1180 | $0.1210 | 61,400 | |
2024-12-20 | 8K7.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1170 | $0.1200 | 78,600 | |
2024-12-19 | 8K7.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1180 | $0.1200 | 62,700 | |
2024-12-18 | 8K7.SI | SGD | $0.1200 | $0.1180 | $0.1210 | $0.1190 | $0.1200 | 103,900 | |
2024-12-17 | 8K7.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1190 | $0.1210 | 500 | |
2024-12-16 | 8K7.SI | SGD | $0.1190 | $0.1190 | $0.1230 | $0.1190 | $0.1200 | 196,800 | |
2024-12-13 | 8K7.SI | SGD | $0.1210 | $0.1190 | $0.1220 | $0.1190 | $0.1220 | 362,100 | |
2024-12-12 | 8K7.SI | SGD | $0.1190 | $0.1190 | $0.1240 | $0.1190 | $0.1230 | 48,500 | |
2024-12-11 | 8K7.SI | SGD | $0.1190 | $0.1180 | $0.1240 | $0.1190 | $0.1200 | 212,100 | |
2024-12-10 | 8K7.SI | SGD | $0.1230 | $0.1200 | $0.1250 | $0.1200 | $0.1230 | 237,800 | |
2024-12-09 | 8K7.SI | SGD | $0.1230 | $0.1200 | $0.1250 | $0.1210 | $0.1230 | 963,800 | |
2024-12-06 | 8K7.SI | SGD | $0.1240 | $0.1180 | $0.1240 | $0.1220 | $0.1240 | 277,600 | |
2024-12-05 | 8K7.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1190 | $0.1200 | 35,100 | |
2024-12-04 | 8K7.SI | SGD | $0.1210 | $0.1180 | $0.1230 | $0.1200 | $0.1210 | 422,700 | |
2024-12-03 | 8K7.SI | SGD | $0.1170 | $0.1150 | $0.1180 | $0.1150 | $0.1170 | 1,153,000 | |
2024-12-02 | 8K7.SI | SGD | $0.1150 | $0.1150 | $0.1190 | $0.1140 | $0.1150 | 117,300 |