UGHealthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 8K7.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0820 | $0.0840 | 431,500 | |
| 2026-06-04 | 8K7.SI | SGD | $0.0860 | $0.0830 | $0.0860 | $0.0830 | $0.0860 | 231,000 | |
| 2026-06-03 | 8K7.SI | SGD | $0.0850 | $0.0830 | $0.0870 | $0.0840 | $0.0860 | 513,100 | |
| 2026-06-02 | 8K7.SI | SGD | $0.0860 | $0.0840 | $0.0870 | $0.0840 | $0.0860 | 412,300 | |
| 2026-05-29 | 8K7.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0840 | $0.0870 | 227,200 | |
| 2026-05-28 | 8K7.SI | SGD | $0.0860 | $0.0840 | $0.0870 | $0.0850 | $0.0860 | 424,600 | |
| 2026-05-26 | 8K7.SI | SGD | $0.0870 | $0.0850 | $0.0880 | $0.0850 | $0.0870 | 274,400 | |
| 2026-05-25 | 8K7.SI | SGD | $0.0870 | $0.0860 | $0.0890 | $0.0850 | $0.0870 | 932,700 | |
| 2026-05-22 | 8K7.SI | SGD | $0.0890 | $0.0850 | $0.0900 | $0.0870 | $0.0890 | 1,248,900 | |
| 2026-05-21 | 8K7.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0840 | $0.0850 | 95,100 | |
| 2026-05-20 | 8K7.SI | SGD | $0.0880 | $0.0870 | $0.0910 | $0.0870 | $0.0880 | 621,200 | |
| 2026-05-19 | 8K7.SI | SGD | $0.0860 | $0.0830 | $0.0900 | $0.0860 | $0.0880 | 1,079,500 | |
| 2026-05-18 | 8K7.SI | SGD | $0.0840 | $0.0840 | $0.0880 | $0.0840 | $0.0860 | 868,400 | |
| 2026-05-15 | 8K7.SI | SGD | $0.0850 | $0.0830 | $0.0880 | $0.0830 | $0.0850 | 880,600 | |
| 2026-05-14 | 8K7.SI | SGD | $0.0890 | $0.0830 | $0.0930 | $0.0860 | $0.0880 | 368,400 | |
| 2026-05-13 | 8K7.SI | SGD | $0.0900 | $0.0880 | $0.0940 | $0.0890 | $0.0900 | 795,100 | |
| 2026-05-12 | 8K7.SI | SGD | $0.0930 | $0.0900 | $0.1000 | $0.0910 | $0.0930 | 5,060,700 | |
| 2026-05-11 | 8K7.SI | SGD | $0.0960 | $0.0830 | $0.0960 | $0.0960 | $0.0970 | 8,024,500 | |
| 2026-05-08 | 8K7.SI | SGD | $0.0850 | $0.0830 | $0.0870 | $0.0840 | $0.0850 | 5,399,400 | |
| 2026-05-07 | 8K7.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0830 | 538,000 | |
| 2026-05-06 | 8K7.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0790 | $0.0810 | 0 | |
| 2026-05-05 | 8K7.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0790 | $0.0810 | 168,200 | |
| 2026-05-04 | 8K7.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0790 | $0.0800 | 541,400 | |
| 2026-04-30 | 8K7.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 189,500 | |
| 2026-04-29 | 8K7.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0810 | 288,400 | |
| 2026-04-28 | 8K7.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 244,800 | |
| 2026-04-27 | 8K7.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 30,400 | |
| 2026-04-24 | 8K7.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0800 | $0.0810 | 0 | |
| 2026-04-23 | 8K7.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 165,100 | |
| 2026-04-22 | 8K7.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 416,300 | |
| 2026-04-21 | 8K7.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0790 | $0.0820 | 73,100 | |
| 2026-04-20 | 8K7.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 185,000 | |
| 2026-04-17 | 8K7.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0790 | $0.0810 | 50,200 | |
| 2026-04-16 | 8K7.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0820 | 340,400 | |
| 2026-04-15 | 8K7.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0800 | $0.0820 | 142,700 | |
| 2026-04-14 | 8K7.SI | SGD | $0.0830 | $0.0810 | $0.0840 | $0.0810 | $0.0820 | 346,100 | |
| 2026-04-13 | 8K7.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0800 | $0.0850 | 230,200 | |
| 2026-04-10 | 8K7.SI | SGD | $0.0830 | $0.0810 | $0.0860 | $0.0810 | $0.0830 | 326,600 | |
| 2026-04-09 | 8K7.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0820 | $0.0840 | 0 | |
| 2026-04-08 | 8K7.SI | SGD | $0.0840 | $0.0790 | $0.0840 | $0.0820 | $0.0840 | 481,900 | |
| 2026-04-07 | 8K7.SI | SGD | $0.0820 | $0.0790 | $0.0850 | $0.0810 | $0.0820 | 420,800 | |
| 2026-04-06 | 8K7.SI | SGD | $0.0830 | $0.0800 | $0.0860 | $0.0820 | $0.0830 | 1,709,500 | |
| 2026-04-02 | 8K7.SI | SGD | $0.0790 | $0.0770 | $0.0810 | $0.0780 | $0.0790 | 694,000 | |
| 2026-04-01 | 8K7.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0740 | $0.0760 | 269,000 | |
| 2026-03-31 | 8K7.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0750 | $0.0770 | 718,100 | |
| 2026-03-30 | 8K7.SI | SGD | $0.0750 | $0.0730 | $0.0760 | $0.0730 | $0.0750 | 474,200 | |
| 2026-03-27 | 8K7.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0740 | $0.0760 | 130,000 | |
| 2026-03-26 | 8K7.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0740 | $0.0750 | 53,200 | |
| 2026-03-25 | 8K7.SI | SGD | $0.0760 | $0.0730 | $0.0780 | $0.0740 | $0.0760 | 208,500 | |
| 2026-03-24 | 8K7.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0760 | $0.0770 | 81,500 |