UGHealthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 8K7.SI | SGD | $0.0740 | $0.0720 | $0.0780 | $0.0720 | $0.0740 | 474,300 | |
| 2026-10-16 | 8K7.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 208,600 | |
| 2026-10-15 | 8K7.SI | SGD | $0.0770 | $0.0740 | $0.0780 | $0.0740 | $0.0770 | 232,000 | |
| 2026-10-14 | 8K7.SI | SGD | $0.0780 | $0.0720 | $0.0780 | $0.0730 | $0.0780 | 2,100 | |
| 2026-10-13 | 8K7.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0760 | $0.0780 | 100 | |
| 2026-10-12 | 8K7.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0770 | $0.0790 | 125,800 | |
| 2026-10-09 | 8K7.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0760 | $0.0780 | 1,038,600 | |
| 2026-10-08 | 8K7.SI | SGD | $0.0770 | $0.0710 | $0.0780 | $0.0730 | $0.0770 | 101,400 | |
| 2026-10-07 | 8K7.SI | SGD | $0.0750 | $0.0720 | $0.0780 | $0.0750 | $0.0760 | 189,800 | |
| 2026-10-06 | 8K7.SI | SGD | $0.0730 | $0.0710 | $0.0750 | $0.0730 | $0.0750 | 88,100 | |
| 2026-10-05 | 8K7.SI | SGD | $0.0740 | $0.0720 | $0.0750 | $0.0720 | $0.0740 | 45,300 | |
| 2026-10-02 | 8K7.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0720 | $0.0750 | 9,100 | |
| 2026-10-01 | 8K7.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0730 | $0.0760 | 1,000 | |
| 2026-09-30 | 8K7.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 59,200 | |
| 2026-09-29 | 8K7.SI | SGD | $0.0780 | $0.0760 | $0.0800 | $0.0760 | $0.0770 | 1,030,700 | |
| 2026-09-28 | 8K7.SI | SGD | $0.0760 | $0.0720 | $0.0770 | $0.0710 | $0.0760 | 13,300 | |
| 2026-09-25 | 8K7.SI | SGD | $0.0760 | $0.0720 | $0.0760 | $0.0720 | $0.0760 | 20,100 | |
| 2026-09-24 | 8K7.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0720 | $0.0770 | 0 | |
| 2026-09-23 | 8K7.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0730 | $0.0750 | 0 | |
| 2026-09-22 | 8K7.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0720 | $0.0770 | 0 | |
| 2026-09-21 | 8K7.SI | SGD | $0.0770 | $0.0710 | $0.0770 | $0.0720 | $0.0770 | 34,300 | |
| 2026-09-18 | 8K7.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0720 | $0.0770 | 0 | |
| 2026-09-17 | 8K7.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0720 | $0.0760 | 0 | |
| 2026-09-16 | 8K7.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0710 | $0.0760 | 100 | |
| 2026-09-15 | 8K7.SI | SGD | $0.0750 | $0.0710 | $0.0760 | $0.0720 | $0.0750 | 93,200 | |
| 2026-09-14 | 8K7.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0730 | $0.0780 | 1,100 | |
| 2026-09-11 | 8K7.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0730 | $0.0770 | 0 | |
| 2026-09-10 | 8K7.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0740 | $0.0770 | 0 | |
| 2026-09-09 | 8K7.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0720 | $0.0760 | 20,900 | |
| 2026-09-08 | 8K7.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0730 | $0.0760 | 4,300 | |
| 2026-09-07 | 8K7.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0730 | $0.0760 | 300 | |
| 2026-09-04 | 8K7.SI | SGD | $0.0730 | $0.0720 | $0.0770 | $0.0730 | $0.0760 | 171,300 | |
| 2026-09-03 | 8K7.SI | SGD | $0.0770 | $0.0730 | $0.0770 | $0.0740 | $0.0770 | 90,500 | |
| 2026-09-02 | 8K7.SI | SGD | $0.0730 | $0.0730 | $0.0800 | $0.0730 | $0.0790 | 108,900 | |
| 2026-09-01 | 8K7.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0730 | $0.0790 | 100 | |
| 2026-08-31 | 8K7.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0750 | $0.0790 | 300 | |
| 2026-08-28 | 8K7.SI | SGD | $0.0780 | $0.0720 | $0.0800 | $0.0730 | $0.0780 | 494,600 | |
| 2026-08-27 | 8K7.SI | SGD | $0.0770 | $0.0760 | $0.0800 | $0.0750 | $0.0770 | 813,600 | |
| 2026-08-26 | 8K7.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0810 | $0.0830 | 851,300 | |
| 2026-08-25 | 8K7.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 1,020,800 | |
| 2026-08-24 | 8K7.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2026-08-21 | 8K7.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0700 | $0.0740 | 50,100 | |
| 2026-08-20 | 8K7.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0710 | $0.0740 | 31,100 | |
| 2026-08-19 | 8K7.SI | SGD | $0.0740 | $0.0700 | $0.0750 | $0.0700 | $0.0740 | 11,800 | |
| 2026-08-18 | 8K7.SI | SGD | $0.0740 | $0.0700 | $0.0760 | $0.0710 | $0.0740 | 27,100 | |
| 2026-08-17 | 8K7.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0710 | $0.0720 | 129,400 | |
| 2026-08-14 | 8K7.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0710 | $0.0760 | 0 | |
| 2026-08-13 | 8K7.SI | SGD | $0.0770 | $0.0700 | $0.0780 | $0.0720 | $0.0770 | 42,600 | |
| 2026-08-12 | 8K7.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 96,400 | |
| 2026-08-11 | 8K7.SI | SGD | $0.0780 | $0.0720 | $0.0780 | $0.0740 | $0.0780 | 189,600 |