UGHealthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8K7.SI | SGD | $0.0950 | $0.0930 | $0.0980 | $0.0940 | $0.0950 | 1,141,200 | |
| 2026-02-02 | 8K7.SI | SGD | $0.0930 | $0.0930 | $0.0980 | $0.0930 | $0.0940 | 2,079,200 | |
| 2026-01-30 | 8K7.SI | SGD | $0.0990 | $0.0970 | $0.1000 | $0.0980 | $0.0990 | 528,100 | |
| 2026-01-29 | 8K7.SI | SGD | $0.0990 | $0.0980 | $0.1050 | $0.0990 | $0.1000 | 1,481,900 | |
| 2026-01-28 | 8K7.SI | SGD | $0.1040 | $0.1010 | $0.1060 | $0.1020 | $0.1040 | 2,405,400 | |
| 2026-01-27 | 8K7.SI | SGD | $0.1040 | $0.1000 | $0.1100 | $0.1040 | $0.1050 | 13,323,700 | |
| 2026-01-26 | 8K7.SI | SGD | $0.0960 | $0.0930 | $0.0970 | $0.0950 | $0.0960 | 3,655,300 | |
| 2026-01-23 | 8K7.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0910 | $0.0930 | 67,400 | |
| 2026-01-22 | 8K7.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 290,300 | |
| 2026-01-21 | 8K7.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 6,400 | |
| 2026-01-20 | 8K7.SI | SGD | $0.0940 | $0.0910 | $0.0960 | $0.0920 | $0.0940 | 1,181,400 | |
| 2026-01-19 | 8K7.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0910 | $0.0940 | 150,600 | |
| 2026-01-16 | 8K7.SI | SGD | $0.0930 | $0.0910 | $0.0940 | $0.0910 | $0.0930 | 228,800 | |
| 2026-01-15 | 8K7.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 314,800 | |
| 2026-01-14 | 8K7.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 741,700 | |
| 2026-01-13 | 8K7.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 227,100 | |
| 2026-01-12 | 8K7.SI | SGD | $0.0920 | $0.0910 | $0.0940 | $0.0910 | $0.0920 | 66,200 | |
| 2026-01-09 | 8K7.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 95,800 | |
| 2026-01-08 | 8K7.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0920 | $0.0930 | 100 | |
| 2026-01-07 | 8K7.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0910 | $0.0930 | 166,700 | |
| 2026-01-06 | 8K7.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0920 | $0.0940 | 100 | |
| 2026-01-05 | 8K7.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 274,900 | |
| 2026-01-02 | 8K7.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 227,500 | |
| 2025-12-31 | 8K7.SI | SGD | $0.0950 | $0.0910 | $0.0950 | $0.0940 | $0.0950 | 57,100 | |
| 2025-12-30 | 8K7.SI | SGD | $0.0940 | $0.0920 | $0.0960 | $0.0930 | $0.0940 | 618,000 | |
| 2025-12-29 | 8K7.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 55,800 | |
| 2025-12-26 | 8K7.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 53,600 | |
| 2025-12-24 | 8K7.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.0960 | 0 | |
| 2025-12-23 | 8K7.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 30,200 | |
| 2025-12-22 | 8K7.SI | SGD | $0.0960 | $0.0940 | $0.0970 | $0.0950 | $0.0960 | 318,200 | |
| 2025-12-19 | 8K7.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0970 | $0.0980 | 110,200 | |
| 2025-12-18 | 8K7.SI | SGD | $0.0990 | $0.0970 | $0.1010 | $0.0970 | $0.0990 | 570,400 | |
| 2025-12-17 | 8K7.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0970 | $0.0980 | 210,300 | |
| 2025-12-16 | 8K7.SI | SGD | $0.0970 | $0.0960 | $0.0990 | $0.0960 | $0.0970 | 177,600 | |
| 2025-12-15 | 8K7.SI | SGD | $0.0980 | $0.0980 | $0.1040 | $0.0970 | $0.0980 | 778,200 | |
| 2025-12-12 | 8K7.SI | SGD | $0.0990 | $0.0960 | $0.0990 | $0.0970 | $0.0990 | 11,200 | |
| 2025-12-11 | 8K7.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0960 | $0.0980 | 50,100 | |
| 2025-12-10 | 8K7.SI | SGD | $0.0970 | $0.0970 | $0.1020 | $0.0970 | $0.0980 | 860,900 | |
| 2025-12-09 | 8K7.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0960 | $0.0970 | 0 | |
| 2025-12-08 | 8K7.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0950 | $0.0970 | 0 | |
| 2025-12-05 | 8K7.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0940 | $0.0970 | 0 | |
| 2025-12-04 | 8K7.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0940 | $0.0970 | 100 | |
| 2025-12-03 | 8K7.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0940 | $0.0970 | 0 | |
| 2025-12-02 | 8K7.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0950 | $0.0970 | 100 | |
| 2025-12-01 | 8K7.SI | SGD | $0.0960 | $0.0940 | $0.0970 | $0.0940 | $0.0960 | 15,800 | |
| 2025-11-28 | 8K7.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0950 | $0.0970 | 10,100 | |
| 2025-11-27 | 8K7.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0950 | $0.0970 | 20,000 | |
| 2025-11-26 | 8K7.SI | SGD | $0.0970 | $0.0940 | $0.0970 | $0.0950 | $0.0970 | 62,300 | |
| 2025-11-25 | 8K7.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0940 | $0.0970 | 0 | |
| 2025-11-24 | 8K7.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0960 | $0.0970 | 100 |