UGHealthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 8K7.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0730 | $0.0760 | 12,100 | |
| 2026-08-05 | 8K7.SI | SGD | $0.0780 | $0.0720 | $0.0780 | $0.0720 | $0.0770 | 71,300 | |
| 2026-08-04 | 8K7.SI | SGD | $0.0770 | $0.0720 | $0.0770 | $0.0720 | $0.0770 | 16,400 | |
| 2026-08-03 | 8K7.SI | SGD | $0.0770 | $0.0720 | $0.0770 | $0.0740 | $0.0770 | 129,100 | |
| 2026-07-31 | 8K7.SI | SGD | $0.0780 | $0.0720 | $0.0780 | $0.0730 | $0.0780 | 193,700 | |
| 2026-07-30 | 8K7.SI | SGD | $0.0780 | $0.0710 | $0.0780 | $0.0720 | $0.0780 | 289,100 | |
| 2026-07-29 | 8K7.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0740 | $0.0780 | 100 | |
| 2026-07-28 | 8K7.SI | SGD | $0.0770 | $0.0750 | $0.0790 | $0.0770 | $0.0790 | 107,600 | |
| 2026-07-27 | 8K7.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0790 | $0.0800 | 102,200 | |
| 2026-07-24 | 8K7.SI | SGD | $0.0800 | $0.0760 | $0.0800 | $0.0770 | $0.0790 | 50,100 | |
| 2026-07-23 | 8K7.SI | SGD | $0.0800 | $0.0760 | $0.0800 | $0.0770 | $0.0800 | 78,200 | |
| 2026-07-22 | 8K7.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2026-07-21 | 8K7.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0760 | $0.0810 | 100 | |
| 2026-07-20 | 8K7.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0770 | $0.0800 | 12,200 | |
| 2026-07-17 | 8K7.SI | SGD | $0.0790 | $0.0760 | $0.0800 | $0.0760 | $0.0790 | 145,600 | |
| 2026-07-16 | 8K7.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2026-07-15 | 8K7.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0790 | $0.0800 | 96,400 | |
| 2026-07-14 | 8K7.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 23,800 | |
| 2026-07-13 | 8K7.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 22,200 | |
| 2026-07-10 | 8K7.SI | SGD | $0.0780 | $0.0760 | $0.0810 | $0.0770 | $0.0780 | 122,200 | |
| 2026-07-09 | 8K7.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 92,700 | |
| 2026-07-08 | 8K7.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0770 | $0.0780 | 39,700 | |
| 2026-07-07 | 8K7.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0790 | 53,600 | |
| 2026-07-06 | 8K7.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 166,800 | |
| 2026-07-03 | 8K7.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 124,300 | |
| 2026-07-02 | 8K7.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0750 | $0.0780 | 1,200 | |
| 2026-07-01 | 8K7.SI | SGD | $0.0780 | $0.0760 | $0.0800 | $0.0770 | $0.0790 | 148,400 | |
| 2026-06-30 | 8K7.SI | SGD | $0.0770 | $0.0760 | $0.0800 | $0.0770 | $0.0780 | 153,400 | |
| 2026-06-29 | 8K7.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0760 | $0.0790 | 100 | |
| 2026-06-26 | 8K7.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0770 | $0.0780 | 115,800 | |
| 2026-06-25 | 8K7.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 18,800 | |
| 2026-06-24 | 8K7.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0770 | $0.0800 | 100 | |
| 2026-06-23 | 8K7.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0780 | $0.0800 | 128,300 | |
| 2026-06-22 | 8K7.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0820 | 20,100 | |
| 2026-06-19 | 8K7.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0790 | $0.0810 | 170,400 | |
| 2026-06-18 | 8K7.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0780 | $0.0800 | 100 | |
| 2026-06-17 | 8K7.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 272,100 | |
| 2026-06-16 | 8K7.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 300 | |
| 2026-06-15 | 8K7.SI | SGD | $0.0810 | $0.0780 | $0.0840 | $0.0800 | $0.0810 | 854,400 | |
| 2026-06-12 | 8K7.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 224,400 | |
| 2026-06-11 | 8K7.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0830 | 10,000 | |
| 2026-06-10 | 8K7.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0810 | $0.0830 | 61,000 | |
| 2026-06-09 | 8K7.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0800 | $0.0840 | 100 | |
| 2026-06-08 | 8K7.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0830 | 62,800 | |
| 2026-06-05 | 8K7.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0820 | $0.0840 | 431,500 | |
| 2026-06-04 | 8K7.SI | SGD | $0.0860 | $0.0830 | $0.0860 | $0.0830 | $0.0860 | 231,000 | |
| 2026-06-03 | 8K7.SI | SGD | $0.0850 | $0.0830 | $0.0870 | $0.0840 | $0.0860 | 513,100 | |
| 2026-06-02 | 8K7.SI | SGD | $0.0860 | $0.0840 | $0.0870 | $0.0840 | $0.0860 | 412,300 | |
| 2026-05-29 | 8K7.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0840 | $0.0870 | 227,200 | |
| 2026-05-28 | 8K7.SI | SGD | $0.0860 | $0.0840 | $0.0870 | $0.0850 | $0.0860 | 424,600 |