UGHealthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 8K7.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0740 | $0.0760 | 11,700 | |
| 2026-03-20 | 8K7.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 63,200 | |
| 2026-03-19 | 8K7.SI | SGD | $0.0760 | $0.0740 | $0.0800 | $0.0750 | $0.0760 | 463,900 | |
| 2026-03-18 | 8K7.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0730 | $0.0750 | 579,000 | |
| 2026-03-17 | 8K7.SI | SGD | $0.0750 | $0.0730 | $0.0780 | $0.0740 | $0.0750 | 935,700 | |
| 2026-03-16 | 8K7.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0770 | 403,400 | |
| 2026-03-13 | 8K7.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0770 | $0.0790 | 116,600 | |
| 2026-03-12 | 8K7.SI | SGD | $0.0780 | $0.0740 | $0.0810 | $0.0740 | $0.0780 | 859,600 | |
| 2026-03-11 | 8K7.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 298,900 | |
| 2026-03-10 | 8K7.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 69,700 | |
| 2026-03-09 | 8K7.SI | SGD | $0.0750 | $0.0720 | $0.0810 | $0.0740 | $0.0750 | 211,500 | |
| 2026-03-06 | 8K7.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0770 | $0.0800 | 763,200 | |
| 2026-03-05 | 8K7.SI | SGD | $0.0820 | $0.0800 | $0.0850 | $0.0800 | $0.0820 | 342,100 | |
| 2026-03-04 | 8K7.SI | SGD | $0.0830 | $0.0810 | $0.0870 | $0.0820 | $0.0830 | 731,000 | |
| 2026-03-03 | 8K7.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0870 | $0.0890 | 334,800 | |
| 2026-03-02 | 8K7.SI | SGD | $0.0900 | $0.0880 | $0.0910 | $0.0870 | $0.0900 | 799,300 | |
| 2026-02-27 | 8K7.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0900 | $0.0920 | 50,800 | |
| 2026-02-26 | 8K7.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0910 | $0.0920 | 124,100 | |
| 2026-02-25 | 8K7.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0910 | $0.0930 | 399,300 | |
| 2026-02-24 | 8K7.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 115,200 | |
| 2026-02-23 | 8K7.SI | SGD | $0.0930 | $0.0910 | $0.0950 | $0.0920 | $0.0930 | 510,900 | |
| 2026-02-20 | 8K7.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 114,200 | |
| 2026-02-19 | 8K7.SI | SGD | $0.0930 | $0.0910 | $0.0950 | $0.0930 | $0.0940 | 1,251,900 | |
| 2026-02-16 | 8K7.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0920 | $0.0940 | 170,000 | |
| 2026-02-13 | 8K7.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0910 | $0.0920 | 244,400 | |
| 2026-02-12 | 8K7.SI | SGD | $0.0930 | $0.0920 | $0.0960 | $0.0920 | $0.0930 | 1,345,000 | |
| 2026-02-11 | 8K7.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 723,200 | |
| 2026-02-10 | 8K7.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0920 | $0.0930 | 660,300 | |
| 2026-02-09 | 8K7.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0910 | $0.0920 | 731,200 | |
| 2026-02-06 | 8K7.SI | SGD | $0.0930 | $0.0900 | $0.0940 | $0.0930 | $0.0940 | 643,500 | |
| 2026-02-05 | 8K7.SI | SGD | $0.0940 | $0.0920 | $0.0950 | $0.0920 | $0.0940 | 1,043,900 | |
| 2026-02-04 | 8K7.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0930 | $0.0950 | 253,100 | |
| 2026-02-03 | 8K7.SI | SGD | $0.0950 | $0.0930 | $0.0980 | $0.0940 | $0.0950 | 1,141,200 | |
| 2026-02-02 | 8K7.SI | SGD | $0.0930 | $0.0930 | $0.0980 | $0.0930 | $0.0940 | 2,079,200 | |
| 2026-01-30 | 8K7.SI | SGD | $0.0990 | $0.0970 | $0.1000 | $0.0980 | $0.0990 | 528,100 | |
| 2026-01-29 | 8K7.SI | SGD | $0.0990 | $0.0980 | $0.1050 | $0.0990 | $0.1000 | 1,481,900 | |
| 2026-01-28 | 8K7.SI | SGD | $0.1040 | $0.1010 | $0.1060 | $0.1020 | $0.1040 | 2,405,400 | |
| 2026-01-27 | 8K7.SI | SGD | $0.1040 | $0.1000 | $0.1100 | $0.1040 | $0.1050 | 13,323,700 | |
| 2026-01-26 | 8K7.SI | SGD | $0.0960 | $0.0930 | $0.0970 | $0.0950 | $0.0960 | 3,655,300 | |
| 2026-01-23 | 8K7.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0910 | $0.0930 | 67,400 | |
| 2026-01-22 | 8K7.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 290,300 | |
| 2026-01-21 | 8K7.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 6,400 | |
| 2026-01-20 | 8K7.SI | SGD | $0.0940 | $0.0910 | $0.0960 | $0.0920 | $0.0940 | 1,181,400 | |
| 2026-01-19 | 8K7.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0910 | $0.0940 | 150,600 | |
| 2026-01-16 | 8K7.SI | SGD | $0.0930 | $0.0910 | $0.0940 | $0.0910 | $0.0930 | 228,800 | |
| 2026-01-15 | 8K7.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 314,800 | |
| 2026-01-14 | 8K7.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 741,700 | |
| 2026-01-13 | 8K7.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 227,100 | |
| 2026-01-12 | 8K7.SI | SGD | $0.0920 | $0.0910 | $0.0940 | $0.0910 | $0.0920 | 66,200 | |
| 2026-01-09 | 8K7.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 95,800 |