UGHealthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-29 | 8K7.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.1970 | $0.1990 | 66,700 | |
| 2022-11-28 | 8K7.SI | SGD | $0.1980 | $0.1950 | $0.1990 | $0.1960 | $0.1980 | 11,300 | |
| 2022-11-25 | 8K7.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.1950 | $0.1990 | 25,000 | |
| 2022-11-24 | 8K7.SI | SGD | $0.1990 | $0.1970 | $0.1990 | $0.1970 | $0.1990 | 208,400 | |
| 2022-11-23 | 8K7.SI | SGD | $0.1920 | $0.1920 | $0.1990 | $0.1920 | $0.1970 | 215,800 | |
| 2022-11-22 | 8K7.SI | SGD | $0.1980 | $0.1900 | $0.1990 | $0.1950 | $0.1980 | 422,700 | |
| 2022-11-21 | 8K7.SI | SGD | $0.1970 | $0.1960 | $0.1990 | $0.1970 | $0.1990 | 119,900 | |
| 2022-11-18 | 8K7.SI | SGD | XD | $0.1980 | $0.1960 | $0.1990 | $0.1960 | $0.1990 | 70,900 |
| 2022-11-17 | 8K7.SI | SGD | XD | $0.1970 | $0.1970 | $0.2000 | $0.1960 | $0.1970 | 394,300 |
| 2022-11-16 | 8K7.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 277,800 |
| 2022-11-15 | 8K7.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.1980 | $0.2000 | 287,900 |
| 2022-11-14 | 8K7.SI | SGD | CD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 1,222,000 |
| 2022-11-11 | 8K7.SI | SGD | CD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 766,200 |
| 2022-11-10 | 8K7.SI | SGD | CD | $0.1970 | $0.1940 | $0.2000 | $0.1960 | $0.1970 | 105,300 |
| 2022-11-09 | 8K7.SI | SGD | CD | $0.1970 | $0.1950 | $0.2050 | $0.1970 | $0.1980 | 1,869,000 |
| 2022-11-08 | 8K7.SI | SGD | CD | $0.2050 | $0.1970 | $0.2050 | $0.1990 | $0.2050 | 369,700 |
| 2022-11-07 | 8K7.SI | SGD | CD | $0.1990 | $0.1990 | $0.2050 | $0.1980 | $0.1990 | 105,300 |
| 2022-11-04 | 8K7.SI | SGD | $0.1990 | $0.1970 | $0.1990 | $0.1980 | $0.1990 | 140,200 | |
| 2022-11-03 | 8K7.SI | SGD | $0.1980 | $0.1940 | $0.1990 | $0.1960 | $0.1980 | 67,600 | |
| 2022-11-02 | 8K7.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.1990 | $0.2000 | 543,200 | |
| 2022-11-01 | 8K7.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.1990 | $0.2050 | 217,900 | |
| 2022-10-31 | 8K7.SI | SGD | $0.1990 | $0.1980 | $0.2050 | $0.1980 | $0.1990 | 744,400 | |
| 2022-10-28 | 8K7.SI | SGD | $0.1950 | $0.1890 | $0.1980 | $0.1920 | $0.1950 | 271,200 | |
| 2022-10-27 | 8K7.SI | SGD | $0.1870 | $0.1850 | $0.1920 | $0.1850 | $0.1870 | 313,500 | |
| 2022-10-26 | 8K7.SI | SGD | $0.1830 | $0.1760 | $0.1830 | $0.1830 | $0.1850 | 677,800 | |
| 2022-10-25 | 8K7.SI | SGD | $0.1800 | $0.1730 | $0.1990 | $0.1800 | $0.1900 | 487,900 | |
| 2022-10-21 | 8K7.SI | SGD | $0.2000 | $0.1950 | $0.2050 | $0.1950 | $0.2000 | 252,500 | |
| 2022-10-20 | 8K7.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.1980 | $0.2050 | 446,700 | |
| 2022-10-19 | 8K7.SI | SGD | $0.2050 | $0.1920 | $0.2200 | $0.2000 | $0.2050 | 3,127,400 | |
| 2022-10-18 | 8K7.SI | SGD | $0.2100 | $0.1870 | $0.2150 | $0.2050 | $0.2100 | 3,159,400 | |
| 2022-10-17 | 8K7.SI | SGD | $0.1870 | $0.1720 | $0.1870 | $0.1850 | $0.1890 | 665,400 | |
| 2022-10-14 | 8K7.SI | SGD | $0.1790 | $0.1750 | $0.1800 | $0.1770 | $0.1790 | 76,200 | |
| 2022-10-13 | 8K7.SI | SGD | $0.1770 | $0.1710 | $0.1780 | $0.1750 | $0.1770 | 581,000 | |
| 2022-10-12 | 8K7.SI | SGD | $0.1710 | $0.1710 | $0.1790 | $0.1710 | $0.1720 | 192,700 | |
| 2022-10-11 | 8K7.SI | SGD | $0.1740 | $0.1710 | $0.1790 | $0.1700 | $0.1780 | 5,200 | |
| 2022-10-10 | 8K7.SI | SGD | $0.1740 | $0.1710 | $0.1750 | $0.1710 | $0.1740 | 119,700 | |
| 2022-10-07 | 8K7.SI | SGD | $0.1770 | $0.1720 | $0.1770 | $0.1730 | $0.1770 | 74,700 | |
| 2022-10-06 | 8K7.SI | SGD | $0.1760 | $0.1700 | $0.1780 | $0.1740 | $0.1760 | 511,500 | |
| 2022-10-05 | 8K7.SI | SGD | $0.1710 | $0.1710 | $0.1780 | $0.1710 | $0.1720 | 317,400 | |
| 2022-10-04 | 8K7.SI | SGD | $0.1740 | $0.1690 | $0.1750 | $0.1730 | $0.1740 | 411,400 | |
| 2022-10-03 | 8K7.SI | SGD | $0.1680 | $0.1680 | $0.1740 | $0.1670 | $0.1680 | 389,100 | |
| 2022-09-30 | 8K7.SI | SGD | $0.1680 | $0.1630 | $0.1700 | $0.1630 | $0.1680 | 290,800 | |
| 2022-09-29 | 8K7.SI | SGD | $0.1690 | $0.1690 | $0.1800 | $0.1690 | $0.1750 | 391,600 | |
| 2022-09-28 | 8K7.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1790 | $0.1800 | 853,700 | |
| 2022-09-27 | 8K7.SI | SGD | $0.1800 | $0.1790 | $0.1800 | $0.1800 | $0.1810 | 422,200 | |
| 2022-09-26 | 8K7.SI | SGD | $0.1790 | $0.1780 | $0.1810 | $0.1770 | $0.1790 | 799,500 | |
| 2022-09-23 | 8K7.SI | SGD | $0.1800 | $0.1800 | $0.1860 | $0.1800 | $0.1810 | 1,038,400 | |
| 2022-09-22 | 8K7.SI | SGD | $0.1870 | $0.1870 | $0.1960 | $0.1870 | $0.1890 | 719,300 | |
| 2022-09-21 | 8K7.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1960 | $0.1990 | 311,900 | |
| 2022-09-20 | 8K7.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 466,800 |