UGHealthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | 8K7.SI | SGD | $0.1230 | $0.1200 | $0.1240 | $0.1220 | $0.1230 | 914,400 | |
| 2024-09-11 | 8K7.SI | SGD | $0.1170 | $0.1170 | $0.1240 | $0.1170 | $0.1200 | 1,037,900 | |
| 2024-09-10 | 8K7.SI | SGD | $0.1220 | $0.1210 | $0.1240 | $0.1220 | $0.1230 | 292,600 | |
| 2024-09-09 | 8K7.SI | SGD | $0.1230 | $0.1220 | $0.1240 | $0.1220 | $0.1230 | 439,500 | |
| 2024-09-06 | 8K7.SI | SGD | $0.1240 | $0.1180 | $0.1250 | $0.1200 | $0.1240 | 356,800 | |
| 2024-09-05 | 8K7.SI | SGD | $0.1250 | $0.1230 | $0.1270 | $0.1240 | $0.1250 | 2,124,600 | |
| 2024-09-04 | 8K7.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1220 | $0.1230 | 354,600 | |
| 2024-09-03 | 8K7.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1200 | $0.1210 | 323,200 | |
| 2024-09-02 | 8K7.SI | SGD | $0.1230 | $0.1210 | $0.1240 | $0.1220 | $0.1230 | 397,800 | |
| 2024-08-30 | 8K7.SI | SGD | $0.1230 | $0.1210 | $0.1240 | $0.1220 | $0.1230 | 908,500 | |
| 2024-08-29 | 8K7.SI | SGD | $0.1240 | $0.1200 | $0.1250 | $0.1220 | $0.1240 | 575,800 | |
| 2024-08-28 | 8K7.SI | SGD | $0.1230 | $0.1230 | $0.1280 | $0.1230 | $0.1250 | 1,659,100 | |
| 2024-08-27 | 8K7.SI | SGD | $0.1230 | $0.1210 | $0.1250 | $0.1220 | $0.1230 | 695,300 | |
| 2024-08-26 | 8K7.SI | SGD | $0.1230 | $0.1220 | $0.1280 | $0.1230 | $0.1260 | 1,467,900 | |
| 2024-08-23 | 8K7.SI | SGD | $0.1270 | $0.1240 | $0.1310 | $0.1260 | $0.1270 | 2,459,300 | |
| 2024-08-22 | 8K7.SI | SGD | $0.1250 | $0.1220 | $0.1270 | $0.1250 | $0.1260 | 608,800 | |
| 2024-08-21 | 8K7.SI | SGD | $0.1240 | $0.1200 | $0.1260 | $0.1230 | $0.1240 | 2,073,700 | |
| 2024-08-20 | 8K7.SI | SGD | $0.1290 | $0.1280 | $0.1340 | $0.1290 | $0.1300 | 4,529,800 | |
| 2024-08-19 | 8K7.SI | SGD | $0.1290 | $0.1240 | $0.1320 | $0.1290 | $0.1300 | 8,501,800 | |
| 2024-08-16 | 8K7.SI | SGD | $0.1170 | $0.1090 | $0.1210 | $0.1160 | $0.1180 | 3,413,600 | |
| 2024-08-15 | 8K7.SI | SGD | $0.1080 | $0.1040 | $0.1080 | $0.1060 | $0.1080 | 626,400 | |
| 2024-08-14 | 8K7.SI | SGD | $0.1050 | $0.1020 | $0.1080 | $0.1040 | $0.1070 | 565,800 | |
| 2024-08-13 | 8K7.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.1050 | $0.1060 | 1,098,100 | |
| 2024-08-12 | 8K7.SI | SGD | $0.1010 | $0.0990 | $0.1020 | $0.1000 | $0.1010 | 155,400 | |
| 2024-08-08 | 8K7.SI | SGD | $0.0970 | $0.0970 | $0.1000 | $0.0970 | $0.0990 | 617,500 | |
| 2024-08-07 | 8K7.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0990 | $0.1010 | 619,800 | |
| 2024-08-06 | 8K7.SI | SGD | $0.0990 | $0.0970 | $0.1100 | $0.0970 | $0.0990 | 2,052,800 | |
| 2024-08-05 | 8K7.SI | SGD | $0.0980 | $0.0980 | $0.1050 | $0.0990 | $0.1000 | 314,500 | |
| 2024-08-02 | 8K7.SI | SGD | $0.1100 | $0.1070 | $0.1100 | $0.1080 | $0.1110 | 439,100 | |
| 2024-08-01 | 8K7.SI | SGD | $0.1130 | $0.1110 | $0.1130 | $0.1120 | $0.1130 | 353,100 | |
| 2024-07-31 | 8K7.SI | SGD | $0.1120 | $0.1100 | $0.1130 | $0.1120 | $0.1130 | 672,100 | |
| 2024-07-30 | 8K7.SI | SGD | $0.1120 | $0.1110 | $0.1140 | $0.1110 | $0.1120 | 592,400 | |
| 2024-07-29 | 8K7.SI | SGD | $0.1140 | $0.1120 | $0.1160 | $0.1120 | $0.1140 | 740,400 | |
| 2024-07-26 | 8K7.SI | SGD | $0.1140 | $0.1130 | $0.1180 | $0.1130 | $0.1140 | 111,400 | |
| 2024-07-25 | 8K7.SI | SGD | $0.1140 | $0.1090 | $0.1160 | $0.1100 | $0.1140 | 1,804,300 | |
| 2024-07-24 | 8K7.SI | SGD | $0.1140 | $0.1140 | $0.1180 | $0.1140 | $0.1160 | 1,452,900 | |
| 2024-07-23 | 8K7.SI | SGD | $0.1180 | $0.1180 | $0.1220 | $0.1180 | $0.1190 | 586,100 | |
| 2024-07-22 | 8K7.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1180 | $0.1200 | 368,300 | |
| 2024-07-19 | 8K7.SI | SGD | $0.1190 | $0.1180 | $0.1210 | $0.1180 | $0.1190 | 1,260,400 | |
| 2024-07-18 | 8K7.SI | SGD | $0.1210 | $0.1200 | $0.1230 | $0.1200 | $0.1210 | 482,100 | |
| 2024-07-17 | 8K7.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1210 | $0.1230 | 1,595,800 | |
| 2024-07-16 | 8K7.SI | SGD | $0.1180 | $0.1180 | $0.1210 | $0.1180 | $0.1190 | 714,100 | |
| 2024-07-15 | 8K7.SI | SGD | $0.1190 | $0.1190 | $0.1240 | $0.1190 | $0.1210 | 1,615,000 | |
| 2024-07-12 | 8K7.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1200 | $0.1210 | 944,000 | |
| 2024-07-11 | 8K7.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1200 | $0.1210 | 1,994,200 | |
| 2024-07-10 | 8K7.SI | SGD | $0.1190 | $0.1180 | $0.1210 | $0.1180 | $0.1190 | 1,426,800 | |
| 2024-07-09 | 8K7.SI | SGD | $0.1230 | $0.1210 | $0.1260 | $0.1210 | $0.1220 | 373,300 | |
| 2024-07-08 | 8K7.SI | SGD | $0.1230 | $0.1230 | $0.1260 | $0.1230 | $0.1240 | 438,000 | |
| 2024-07-05 | 8K7.SI | SGD | $0.1240 | $0.1220 | $0.1280 | $0.1240 | $0.1260 | 2,287,500 | |
| 2024-07-04 | 8K7.SI | SGD | $0.1220 | $0.1220 | $0.1250 | $0.1220 | $0.1230 | 1,102,400 |