UGHealthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 8K7.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1060 | $0.1070 | 100 | |
| 2025-07-31 | 8K7.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1050 | $0.1060 | 95,700 | |
| 2025-07-30 | 8K7.SI | SGD | $0.1080 | $0.1060 | $0.1080 | $0.1060 | $0.1080 | 23,800 | |
| 2025-07-29 | 8K7.SI | SGD | $0.1070 | $0.1060 | $0.1080 | $0.1060 | $0.1070 | 222,600 | |
| 2025-07-28 | 8K7.SI | SGD | $0.1090 | $0.1070 | $0.1100 | $0.1070 | $0.1080 | 303,200 | |
| 2025-07-25 | 8K7.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 143,100 | |
| 2025-07-24 | 8K7.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 122,000 | |
| 2025-07-23 | 8K7.SI | SGD | $0.1080 | $0.1070 | $0.1090 | $0.1070 | $0.1080 | 516,200 | |
| 2025-07-22 | 8K7.SI | SGD | $0.1080 | $0.1070 | $0.1090 | $0.1070 | $0.1080 | 774,000 | |
| 2025-07-21 | 8K7.SI | SGD | $0.1100 | $0.1080 | $0.1100 | $0.1080 | $0.1100 | 282,700 | |
| 2025-07-18 | 8K7.SI | SGD | $0.1100 | $0.1080 | $0.1110 | $0.1090 | $0.1100 | 426,700 | |
| 2025-07-17 | 8K7.SI | SGD | $0.1090 | $0.1080 | $0.1130 | $0.1080 | $0.1090 | 173,400 | |
| 2025-07-16 | 8K7.SI | SGD | $0.1080 | $0.1070 | $0.1100 | $0.1070 | $0.1080 | 475,500 | |
| 2025-07-15 | 8K7.SI | SGD | $0.1080 | $0.1070 | $0.1080 | $0.1070 | $0.1080 | 165,300 | |
| 2025-07-14 | 8K7.SI | SGD | $0.1070 | $0.1060 | $0.1080 | $0.1060 | $0.1070 | 49,400 | |
| 2025-07-11 | 8K7.SI | SGD | $0.1060 | $0.1050 | $0.1080 | $0.1060 | $0.1070 | 17,500 | |
| 2025-07-10 | 8K7.SI | SGD | $0.1070 | $0.1050 | $0.1080 | $0.1070 | $0.1080 | 165,400 | |
| 2025-07-09 | 8K7.SI | SGD | $0.1060 | $0.1060 | $0.1080 | $0.1050 | $0.1070 | 111,200 | |
| 2025-07-08 | 8K7.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1060 | $0.1070 | 45,400 | |
| 2025-07-07 | 8K7.SI | SGD | $0.1050 | $0.1050 | $0.1070 | $0.1050 | $0.1060 | 53,600 | |
| 2025-07-04 | 8K7.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1060 | $0.1070 | 0 | |
| 2025-07-03 | 8K7.SI | SGD | $0.1080 | $0.1070 | $0.1080 | $0.1060 | $0.1080 | 12,100 | |
| 2025-07-02 | 8K7.SI | SGD | $0.1070 | $0.1060 | $0.1070 | $0.1060 | $0.1070 | 300,100 | |
| 2025-07-01 | 8K7.SI | SGD | $0.1070 | $0.0950 | $0.1080 | $0.1060 | $0.1070 | 260,800 | |
| 2025-06-30 | 8K7.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 400 | |
| 2025-06-27 | 8K7.SI | SGD | $0.1090 | $0.1060 | $0.1100 | $0.1080 | $0.1090 | 256,400 | |
| 2025-06-26 | 8K7.SI | SGD | $0.1090 | $0.1060 | $0.1090 | $0.1070 | $0.1090 | 195,000 | |
| 2025-06-25 | 8K7.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1050 | $0.1060 | 500 | |
| 2025-06-24 | 8K7.SI | SGD | $0.1070 | $0.1040 | $0.1080 | $0.1050 | $0.1070 | 22,200 | |
| 2025-06-23 | 8K7.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1050 | $0.1070 | 76,800 | |
| 2025-06-20 | 8K7.SI | SGD | $0.1080 | $0.1060 | $0.1120 | $0.1070 | $0.1080 | 116,500 | |
| 2025-06-19 | 8K7.SI | SGD | $0.1090 | $0.1060 | $0.1090 | $0.1070 | $0.1090 | 29,900 | |
| 2025-06-18 | 8K7.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 70,000 | |
| 2025-06-17 | 8K7.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1070 | $0.1100 | 90,100 | |
| 2025-06-16 | 8K7.SI | SGD | $0.1100 | $0.1070 | $0.1110 | $0.1070 | $0.1100 | 3,200 | |
| 2025-06-13 | 8K7.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1090 | $0.1110 | 600 | |
| 2025-06-12 | 8K7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1100 | 0 | |
| 2025-06-11 | 8K7.SI | SGD | $0.1100 | $0.1060 | $0.1130 | $0.1090 | $0.1100 | 149,000 | |
| 2025-06-10 | 8K7.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1100 | 0 | |
| 2025-06-09 | 8K7.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 152,300 | |
| 2025-06-06 | 8K7.SI | SGD | $0.1120 | $0.1070 | $0.1120 | $0.1080 | $0.1110 | 43,000 | |
| 2025-06-05 | 8K7.SI | SGD | $0.1080 | $0.1060 | $0.1080 | $0.1060 | $0.1080 | 79,500 | |
| 2025-06-04 | 8K7.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.1050 | $0.1060 | 7,200 | |
| 2025-06-03 | 8K7.SI | SGD | $0.1070 | $0.1050 | $0.1080 | $0.1060 | $0.1070 | 129,100 | |
| 2025-06-02 | 8K7.SI | SGD | $0.1070 | $0.1060 | $0.1070 | $0.1060 | $0.1070 | 46,300 | |
| 2025-05-30 | 8K7.SI | SGD | $0.1090 | $0.1060 | $0.1100 | $0.1080 | $0.1090 | 198,900 | |
| 2025-05-29 | 8K7.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1080 | $0.1120 | 0 | |
| 2025-05-28 | 8K7.SI | SGD | $0.1090 | $0.1070 | $0.1110 | $0.1070 | $0.1090 | 215,700 | |
| 2025-05-27 | 8K7.SI | SGD | $0.1090 | $0.1050 | $0.1090 | $0.1070 | $0.1090 | 50,700 | |
| 2025-05-26 | 8K7.SI | SGD | $0.1100 | $0.1080 | $0.1130 | $0.1090 | $0.1100 | 546,400 |