UGHealthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 8K7.SI | SGD | $0.0990 | $0.0970 | $0.1010 | $0.0970 | $0.0990 | 570,400 | |
| 2025-12-17 | 8K7.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0970 | $0.0980 | 210,300 | |
| 2025-12-16 | 8K7.SI | SGD | $0.0970 | $0.0960 | $0.0990 | $0.0960 | $0.0970 | 177,600 | |
| 2025-12-15 | 8K7.SI | SGD | $0.0980 | $0.0980 | $0.1040 | $0.0970 | $0.0980 | 778,200 | |
| 2025-12-12 | 8K7.SI | SGD | $0.0990 | $0.0960 | $0.0990 | $0.0970 | $0.0990 | 11,200 | |
| 2025-12-11 | 8K7.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0960 | $0.0980 | 50,100 | |
| 2025-12-10 | 8K7.SI | SGD | $0.0970 | $0.0970 | $0.1020 | $0.0970 | $0.0980 | 860,900 | |
| 2025-12-09 | 8K7.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0960 | $0.0970 | 0 | |
| 2025-12-08 | 8K7.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0950 | $0.0970 | 0 | |
| 2025-12-05 | 8K7.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0940 | $0.0970 | 0 | |
| 2025-12-04 | 8K7.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0940 | $0.0970 | 100 | |
| 2025-12-03 | 8K7.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0940 | $0.0970 | 0 | |
| 2025-12-02 | 8K7.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0950 | $0.0970 | 100 | |
| 2025-12-01 | 8K7.SI | SGD | $0.0960 | $0.0940 | $0.0970 | $0.0940 | $0.0960 | 15,800 | |
| 2025-11-28 | 8K7.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0950 | $0.0970 | 10,100 | |
| 2025-11-27 | 8K7.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0950 | $0.0970 | 20,000 | |
| 2025-11-26 | 8K7.SI | SGD | $0.0970 | $0.0940 | $0.0970 | $0.0950 | $0.0970 | 62,300 | |
| 2025-11-25 | 8K7.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0940 | $0.0970 | 0 | |
| 2025-11-24 | 8K7.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0960 | $0.0970 | 100 | |
| 2025-11-21 | 8K7.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0930 | $0.0940 | 92,700 | |
| 2025-11-20 | 8K7.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.0960 | 0 | |
| 2025-11-19 | 8K7.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.0980 | 0 | |
| 2025-11-18 | 8K7.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.0970 | 0 | |
| 2025-11-17 | 8K7.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0960 | $0.0970 | 1,000 | |
| 2025-11-14 | 8K7.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0960 | $0.0980 | 96,000 | |
| 2025-11-13 | 8K7.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0960 | $0.0970 | 203,300 | |
| 2025-11-12 | 8K7.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0960 | $0.0980 | 137,000 | |
| 2025-11-11 | 8K7.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 65,000 | |
| 2025-11-10 | 8K7.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 457,700 | |
| 2025-11-07 | 8K7.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0970 | $0.0980 | 116,900 | |
| 2025-11-06 | 8K7.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0980 | $0.0990 | 93,100 | |
| 2025-11-05 | 8K7.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 17,300 | |
| 2025-11-04 | 8K7.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 38,300 | |
| 2025-11-03 | 8K7.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 146,000 | |
| 2025-10-31 | 8K7.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0980 | $0.0990 | 43,900 | |
| 2025-10-30 | 8K7.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 310,000 | |
| 2025-10-29 | 8K7.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0990 | $0.1000 | 283,500 | |
| 2025-10-28 | 8K7.SI | SGD | $0.1010 | $0.0990 | $0.1010 | $0.0990 | $0.1010 | 265,500 | |
| 2025-10-27 | 8K7.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0990 | $0.1010 | 363,500 | |
| 2025-10-24 | 8K7.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 253,300 | |
| 2025-10-23 | 8K7.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.0990 | $0.1000 | 916,400 | |
| 2025-10-22 | 8K7.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.0990 | $0.1000 | 105,400 | |
| 2025-10-21 | 8K7.SI | SGD | $0.1010 | $0.0980 | $0.1010 | $0.0990 | $0.1010 | 111,500 | |
| 2025-10-17 | 8K7.SI | SGD | $0.0980 | $0.0980 | $0.1030 | $0.0980 | $0.1000 | 1,143,400 | |
| 2025-10-16 | 8K7.SI | SGD | $0.0980 | $0.0980 | $0.1020 | $0.0980 | $0.1000 | 558,000 | |
| 2025-10-15 | 8K7.SI | SGD | $0.1010 | $0.1000 | $0.1030 | $0.1000 | $0.1010 | 263,700 | |
| 2025-10-14 | 8K7.SI | SGD | $0.1010 | $0.0990 | $0.1020 | $0.0990 | $0.1010 | 50,300 | |
| 2025-10-13 | 8K7.SI | SGD | $0.1010 | $0.0990 | $0.1030 | $0.1000 | $0.1010 | 450,300 | |
| 2025-10-10 | 8K7.SI | SGD | $0.1020 | $0.1010 | $0.1110 | $0.1010 | $0.1020 | 1,640,500 | |
| 2025-10-09 | 8K7.SI | SGD | $0.1100 | $0.0990 | $0.1110 | $0.1100 | $0.1110 | 3,378,700 |