NZ19100S 390701

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-08-26 8YLS.SI SGD $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-08-25 8YLS.SI SGD $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-08-22 8YLS.SI SGD $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-08-21 8YLS.SI SGD $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-08-20 8YLS.SI SGD $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-08-19 8YLS.SI SGD $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-08-18 8YLS.SI SGD $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-08-15 8YLS.SI SGD $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-08-14 8YLS.SI SGD $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-08-13 8YLS.SI SGD $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-08-12 8YLS.SI SGD $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-08-11 8YLS.SI SGD $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-08-08 8YLS.SI SGD $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-08-07 8YLS.SI SGD $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-08-06 8YLS.SI SGD $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-08-05 8YLS.SI SGD $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-08-04 8YLS.SI SGD $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-08-01 8YLS.SI SGD $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-07-31 8YLS.SI SGD $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-07-30 8YLS.SI SGD $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-07-29 8YLS.SI SGD $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-07-28 8YLS.SI SGD $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-07-25 8YLS.SI SGD $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-07-24 8YLS.SI SGD $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-07-23 8YLS.SI SGD $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-07-22 8YLS.SI SGD $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-07-21 8YLS.SI SGD $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-07-18 8YLS.SI SGD $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-07-17 8YLS.SI SGD $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-07-16 8YLS.SI SGD $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-07-15 8YLS.SI SGD $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-07-14 8YLS.SI SGD $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-07-11 8YLS.SI SGD $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-07-10 8YLS.SI SGD $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-07-09 8YLS.SI SGD $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-07-08 8YLS.SI SGD $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-07-07 8YLS.SI SGD $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-07-04 8YLS.SI SGD $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-07-03 8YLS.SI SGD $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-07-02 8YLS.SI SGD $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-07-01 8YLS.SI SGD $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-06-30 8YLS.SI SGD $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-06-27 8YLS.SI SGD $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-06-26 8YLS.SI SGD $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-06-25 8YLS.SI SGD XI $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-06-24 8YLS.SI SGD XI $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-06-23 8YLS.SI SGD CI $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-06-20 8YLS.SI SGD CI $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-06-19 8YLS.SI SGD CI $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0
2025-06-18 8YLS.SI SGD CI $88.0000 $0.0000 $0.0000 $89.0000 $0.0000 0