NZ19100S 390701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | 8YLS.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2026-01-21 | 8YLS.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2026-01-20 | 8YLS.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2026-01-19 | 8YLS.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2026-01-16 | 8YLS.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2026-01-15 | 8YLS.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2026-01-14 | 8YLS.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2026-01-13 | 8YLS.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2026-01-12 | 8YLS.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2026-01-09 | 8YLS.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2026-01-08 | 8YLS.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 | |
| 2026-01-07 | 8YLS.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2026-01-06 | 8YLS.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2026-01-05 | 8YLS.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2026-01-02 | 8YLS.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2025-12-31 | 8YLS.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2025-12-30 | 8YLS.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2025-12-29 | 8YLS.SI | SGD | $95.0010 | $0.0000 | $0.0000 | $95.0010 | $0.0000 | 0 | |
| 2025-12-26 | 8YLS.SI | SGD | XI | $95.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 |
| 2025-12-24 | 8YLS.SI | SGD | XI | $95.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 |
| 2025-12-23 | 8YLS.SI | SGD | CI | $95.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 |
| 2025-12-22 | 8YLS.SI | SGD | CI | $95.0010 | $0.0000 | $0.0000 | $96.0010 | $0.0000 | 0 |
| 2025-12-19 | 8YLS.SI | SGD | CI | $95.0010 | $94.0010 | $95.0010 | $96.0010 | $0.0000 | 200 |
| 2025-12-18 | 8YLS.SI | SGD | CI | $93.0010 | $0.0000 | $0.0000 | $94.0010 | $0.0000 | 0 |
| 2025-12-17 | 8YLS.SI | SGD | $93.0010 | $0.0000 | $0.0000 | $94.0010 | $0.0000 | 0 | |
| 2025-12-16 | 8YLS.SI | SGD | $93.0010 | $0.0000 | $0.0000 | $94.0010 | $0.0000 | 0 | |
| 2025-12-15 | 8YLS.SI | SGD | $93.0010 | $0.0000 | $0.0000 | $94.0010 | $0.0000 | 0 | |
| 2025-12-12 | 8YLS.SI | SGD | $93.0010 | $0.0000 | $0.0000 | $94.0010 | $0.0000 | 0 | |
| 2025-12-11 | 8YLS.SI | SGD | $93.0010 | $0.0000 | $0.0000 | $94.0010 | $0.0000 | 0 | |
| 2025-12-10 | 8YLS.SI | SGD | $93.0010 | $0.0000 | $0.0000 | $94.0010 | $0.0000 | 0 | |
| 2025-12-09 | 8YLS.SI | SGD | $93.0010 | $0.0000 | $0.0000 | $94.0010 | $0.0000 | 0 | |
| 2025-12-08 | 8YLS.SI | SGD | $93.0010 | $0.0000 | $0.0000 | $94.0010 | $0.0000 | 0 | |
| 2025-12-05 | 8YLS.SI | SGD | $93.0010 | $0.0000 | $0.0000 | $94.0010 | $0.0000 | 0 | |
| 2025-12-04 | 8YLS.SI | SGD | $93.0010 | $0.0000 | $0.0000 | $94.0010 | $0.0000 | 0 | |
| 2025-12-03 | 8YLS.SI | SGD | $93.0010 | $0.0000 | $0.0000 | $94.0010 | $0.0000 | 0 | |
| 2025-12-02 | 8YLS.SI | SGD | $93.0010 | $0.0000 | $0.0000 | $94.0010 | $0.0000 | 0 | |
| 2025-12-01 | 8YLS.SI | SGD | $93.0010 | $0.0000 | $0.0000 | $94.0010 | $0.0000 | 0 | |
| 2025-11-28 | 8YLS.SI | SGD | $93.0010 | $0.0000 | $0.0000 | $94.0010 | $0.0000 | 0 | |
| 2025-11-27 | 8YLS.SI | SGD | $93.0010 | $0.0000 | $0.0000 | $94.0010 | $0.0000 | 0 | |
| 2025-11-26 | 8YLS.SI | SGD | $93.0010 | $0.0000 | $0.0000 | $94.0010 | $0.0000 | 0 | |
| 2025-11-25 | 8YLS.SI | SGD | $93.0010 | $0.0000 | $0.0000 | $94.0010 | $0.0000 | 0 | |
| 2025-11-24 | 8YLS.SI | SGD | $93.0010 | $0.0000 | $0.0000 | $94.0010 | $0.0000 | 0 | |
| 2025-11-21 | 8YLS.SI | SGD | $93.0010 | $0.0000 | $0.0000 | $94.0010 | $0.0000 | 0 | |
| 2025-11-20 | 8YLS.SI | SGD | $93.0010 | $0.0000 | $0.0000 | $94.0010 | $0.0000 | 0 | |
| 2025-11-19 | 8YLS.SI | SGD | $93.0010 | $93.0010 | $93.0010 | $94.0010 | $0.0000 | 100 | |
| 2025-11-18 | 8YLS.SI | SGD | $92.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2025-11-17 | 8YLS.SI | SGD | $92.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2025-11-14 | 8YLS.SI | SGD | $92.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2025-11-13 | 8YLS.SI | SGD | $92.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2025-11-12 | 8YLS.SI | SGD | $92.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 |