NZ19100S 390701
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 8YLS.SI | SGD | $93.0010 | $0.0000 | $0.0000 | $94.0010 | $0.0000 | 0 | |
| 2025-11-24 | 8YLS.SI | SGD | $93.0010 | $0.0000 | $0.0000 | $94.0010 | $0.0000 | 0 | |
| 2025-11-21 | 8YLS.SI | SGD | $93.0010 | $0.0000 | $0.0000 | $94.0010 | $0.0000 | 0 | |
| 2025-11-20 | 8YLS.SI | SGD | $93.0010 | $0.0000 | $0.0000 | $94.0010 | $0.0000 | 0 | |
| 2025-11-19 | 8YLS.SI | SGD | $93.0010 | $93.0010 | $93.0010 | $94.0010 | $0.0000 | 100 | |
| 2025-11-18 | 8YLS.SI | SGD | $92.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2025-11-17 | 8YLS.SI | SGD | $92.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2025-11-14 | 8YLS.SI | SGD | $92.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2025-11-13 | 8YLS.SI | SGD | $92.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2025-11-12 | 8YLS.SI | SGD | $92.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2025-11-11 | 8YLS.SI | SGD | $92.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2025-11-10 | 8YLS.SI | SGD | $92.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2025-11-07 | 8YLS.SI | SGD | $92.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2025-11-06 | 8YLS.SI | SGD | $92.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2025-11-05 | 8YLS.SI | SGD | $92.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2025-11-04 | 8YLS.SI | SGD | $92.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2025-11-03 | 8YLS.SI | SGD | $92.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2025-10-31 | 8YLS.SI | SGD | $92.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2025-10-30 | 8YLS.SI | SGD | $92.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2025-10-29 | 8YLS.SI | SGD | $92.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2025-10-28 | 8YLS.SI | SGD | $92.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2025-10-27 | 8YLS.SI | SGD | $92.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2025-10-24 | 8YLS.SI | SGD | $92.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2025-10-23 | 8YLS.SI | SGD | $92.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2025-10-22 | 8YLS.SI | SGD | $92.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2025-10-21 | 8YLS.SI | SGD | $92.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2025-10-17 | 8YLS.SI | SGD | $92.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2025-10-16 | 8YLS.SI | SGD | $92.0010 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2025-10-15 | 8YLS.SI | SGD | $92.0010 | $92.0010 | $92.0010 | $93.0010 | $0.0000 | 200 | |
| 2025-10-14 | 8YLS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2025-10-13 | 8YLS.SI | SGD | $90.0000 | $0.0000 | $0.0000 | $91.0000 | $0.0000 | 0 | |
| 2025-10-10 | 8YLS.SI | SGD | $90.0000 | $90.0000 | $90.0000 | $91.0000 | $0.0000 | 40 | |
| 2025-10-09 | 8YLS.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-10-08 | 8YLS.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-10-07 | 8YLS.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-10-06 | 8YLS.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-10-03 | 8YLS.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-10-02 | 8YLS.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-10-01 | 8YLS.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-09-30 | 8YLS.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-09-29 | 8YLS.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-09-26 | 8YLS.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-09-25 | 8YLS.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-09-24 | 8YLS.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-09-23 | 8YLS.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-09-22 | 8YLS.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-09-19 | 8YLS.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-09-18 | 8YLS.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-09-17 | 8YLS.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-09-16 | 8YLS.SI | SGD | $89.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |