EFH Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-24 | 8YY.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 52,400 | |
| 2025-10-23 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 50,100 | |
| 2025-10-22 | 8YY.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 215,700 | |
| 2025-10-21 | 8YY.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 100 | |
| 2025-10-17 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 345,400 | |
| 2025-10-16 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 4,131,900 | |
| 2025-10-15 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 7,700 | |
| 2025-10-14 | 8YY.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 405,200 | |
| 2025-10-13 | 8YY.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 655,200 | |
| 2025-10-10 | 8YY.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 356,200 | |
| 2025-10-09 | 8YY.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 1,862,100 | |
| 2025-10-08 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,529,100 | |
| 2025-10-07 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,258,800 | |
| 2025-10-06 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,233,000 | |
| 2025-10-03 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,177,300 | |
| 2025-10-02 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 3,151,600 | |
| 2025-10-01 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 871,200 | |
| 2025-09-30 | 8YY.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,338,900 | |
| 2025-09-29 | 8YY.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 16,928,200 | |
| 2025-09-26 | 8YY.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 8,142,600 | |
| 2025-09-25 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 526,800 | |
| 2025-09-24 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 100 | |
| 2025-09-23 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 665,000 | |
| 2025-09-22 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 652,000 | |
| 2025-09-19 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 200,200 | |
| 2025-09-18 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,008,600 | |
| 2025-09-17 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,193,300 | |
| 2025-09-16 | 8YY.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,550,200 | |
| 2025-09-15 | 8YY.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 3,086,400 | |
| 2025-09-12 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 4,464,300 | |
| 2025-09-11 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,023,200 | |
| 2025-09-10 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 1,960,600 | |
| 2025-09-09 | 8YY.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 541,000 | |
| 2025-09-08 | 8YY.SI | SGD | $0.0260 | $0.0230 | $0.0280 | $0.0250 | $0.0260 | 182,917,200 | |
| 2025-09-05 | 8YY.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 3,286,900 | |
| 2025-09-04 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 421,400 | |
| 2025-09-03 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 275,300 | |
| 2025-09-02 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,144,800 | |
| 2025-09-01 | 8YY.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 2,814,600 | |
| 2025-08-29 | 8YY.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 512,100 | |
| 2025-08-28 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,026,100 | |
| 2025-08-27 | 8YY.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 7,423,300 | |
| 2025-08-26 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 851,000 | |
| 2025-08-25 | 8YY.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 792,800 | |
| 2025-08-22 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 271,500 | |
| 2025-08-21 | 8YY.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 750,000 | |
| 2025-08-20 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,015,600 | |
| 2025-08-19 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,844,100 | |
| 2025-08-18 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,946,400 | |
| 2025-08-15 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 2,000 |