Biolidics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 220,600 | |
| 2025-06-16 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 904,800 | |
| 2025-06-13 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 550,000 | |
| 2025-06-12 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 920,600 | |
| 2025-06-11 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,073,200 | |
| 2025-06-10 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,068,600 | |
| 2025-06-09 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 428,100 | |
| 2025-06-06 | 8YY.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 7,801,100 | |
| 2025-06-05 | 8YY.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 552,200 | |
| 2025-06-04 | 8YY.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 5,800 | |
| 2025-06-03 | 8YY.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 4,000 | |
| 2025-06-02 | 8YY.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,069,400 | |
| 2025-05-30 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 460,000 | |
| 2025-05-29 | 8YY.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 160,200 | |
| 2025-05-28 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,331,200 | |
| 2025-05-27 | 8YY.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 416,000 | |
| 2025-05-26 | 8YY.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 8,069,500 | |
| 2025-05-23 | 8YY.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 2,445,900 | |
| 2025-05-22 | 8YY.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,459,200 | |
| 2025-05-21 | 8YY.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 3,313,100 | |
| 2025-05-20 | 8YY.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 2,289,600 | |
| 2025-05-19 | 8YY.SI | SGD | $0.0260 | $0.0230 | $0.0270 | $0.0260 | $0.0270 | 13,615,100 | |
| 2025-05-16 | 8YY.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 413,800 | |
| 2025-05-15 | 8YY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 77,000 | |
| 2025-05-14 | 8YY.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 645,500 | |
| 2025-05-13 | 8YY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 230,000 | |
| 2025-05-09 | 8YY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 132,100 | |
| 2025-05-08 | 8YY.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-05-07 | 8YY.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 320,000 | |
| 2025-05-06 | 8YY.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 1,883,000 | |
| 2025-05-05 | 8YY.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 431,000 | |
| 2025-05-02 | 8YY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 1,000 | |
| 2025-04-30 | 8YY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 406,000 | |
| 2025-04-29 | 8YY.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 156,000 | |
| 2025-04-28 | 8YY.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 171,400 | |
| 2025-04-25 | 8YY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,000 | |
| 2025-04-24 | 8YY.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 101,000 | |
| 2025-04-23 | 8YY.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-04-22 | 8YY.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 300,000 | |
| 2025-04-21 | 8YY.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 180,000 | |
| 2025-04-17 | 8YY.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0210 | 590,000 | |
| 2025-04-16 | 8YY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 789,300 | |
| 2025-04-15 | 8YY.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 331,000 | |
| 2025-04-14 | 8YY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 421,000 | |
| 2025-04-11 | 8YY.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 27,100 | |
| 2025-04-10 | 8YY.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0200 | $0.0220 | 1,669,500 | |
| 2025-04-09 | 8YY.SI | SGD | $0.0210 | $0.0180 | $0.0210 | $0.0200 | $0.0210 | 2,180,900 | |
| 2025-04-08 | 8YY.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 674,400 | |
| 2025-04-07 | 8YY.SI | SGD | $0.0160 | $0.0160 | $0.0210 | $0.0160 | $0.0170 | 4,929,900 | |
| 2025-04-04 | 8YY.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 1,229,900 |