EFH Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | 8YY.SI | SGD | $0.0590 | $0.0590 | $0.0630 | $0.0590 | $0.0600 | 3,992,000 | |
| 2026-04-15 | 8YY.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 3,468,900 | |
| 2026-04-14 | 8YY.SI | SGD | $0.0620 | $0.0580 | $0.0620 | $0.0610 | $0.0620 | 6,544,700 | |
| 2026-04-13 | 8YY.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 1,750,100 | |
| 2026-04-10 | 8YY.SI | SGD | $0.0580 | $0.0580 | $0.0630 | $0.0580 | $0.0610 | 6,467,400 | |
| 2026-04-09 | 8YY.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 2,394,600 | |
| 2026-04-08 | 8YY.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 3,934,900 | |
| 2026-04-07 | 8YY.SI | SGD | $0.0610 | $0.0610 | $0.0660 | $0.0610 | $0.0620 | 11,230,500 | |
| 2026-04-06 | 8YY.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0610 | $0.0620 | 2,512,800 | |
| 2026-04-02 | 8YY.SI | SGD | $0.0620 | $0.0540 | $0.0660 | $0.0610 | $0.0620 | 26,661,000 | |
| 2026-04-01 | 8YY.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0530 | $0.0540 | 2,839,000 | |
| 2026-03-31 | 8YY.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0520 | 602,200 | |
| 2026-03-30 | 8YY.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 1,759,200 | |
| 2026-03-27 | 8YY.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0490 | $0.0510 | 2,611,800 | |
| 2026-03-26 | 8YY.SI | SGD | $0.0480 | $0.0480 | $0.0530 | $0.0480 | $0.0500 | 7,301,700 | |
| 2026-03-25 | 8YY.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 488,400 | |
| 2026-03-24 | 8YY.SI | SGD | $0.0520 | $0.0480 | $0.0520 | $0.0510 | $0.0530 | 3,001,100 | |
| 2026-03-23 | 8YY.SI | SGD | $0.0490 | $0.0460 | $0.0510 | $0.0490 | $0.0500 | 5,541,600 | |
| 2026-03-20 | 8YY.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 1,323,000 | |
| 2026-03-19 | 8YY.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0530 | 2,183,000 | |
| 2026-03-18 | 8YY.SI | SGD | $0.0540 | $0.0510 | $0.0560 | $0.0540 | $0.0550 | 8,687,300 | |
| 2026-03-17 | 8YY.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 4,077,900 | |
| 2026-03-16 | 8YY.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 1,495,700 | |
| 2026-03-13 | 8YY.SI | SGD | $0.0520 | $0.0510 | $0.0560 | $0.0520 | $0.0530 | 6,226,800 | |
| 2026-03-12 | 8YY.SI | SGD | $0.0540 | $0.0470 | $0.0550 | $0.0530 | $0.0540 | 8,544,600 | |
| 2026-03-11 | 8YY.SI | SGD | $0.0500 | $0.0450 | $0.0540 | $0.0480 | $0.0500 | 18,102,100 | |
| 2026-03-10 | 8YY.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0450 | 5,906,900 | |
| 2026-03-09 | 8YY.SI | SGD | $0.0420 | $0.0380 | $0.0430 | $0.0410 | $0.0430 | 6,131,500 | |
| 2026-03-06 | 8YY.SI | SGD | $0.0430 | $0.0420 | $0.0460 | $0.0430 | $0.0450 | 6,949,600 | |
| 2026-03-05 | 8YY.SI | SGD | $0.0450 | $0.0430 | $0.0520 | $0.0440 | $0.0460 | 9,389,300 | |
| 2026-03-04 | 8YY.SI | SGD | $0.0500 | $0.0500 | $0.0560 | $0.0500 | $0.0510 | 8,023,700 | |
| 2026-03-03 | 8YY.SI | SGD | $0.0560 | $0.0500 | $0.0570 | $0.0560 | $0.0570 | 22,691,500 | |
| 2026-03-02 | 8YY.SI | SGD | $0.0510 | $0.0500 | $0.0540 | $0.0500 | $0.0510 | 19,850,300 | |
| 2026-02-27 | 8YY.SI | SGD | $0.0570 | $0.0560 | $0.0650 | $0.0560 | $0.0570 | 17,312,500 | |
| 2026-02-26 | 8YY.SI | SGD | $0.0650 | $0.0640 | $0.0690 | $0.0650 | $0.0660 | 7,517,600 | |
| 2026-02-25 | 8YY.SI | SGD | $0.0680 | $0.0680 | $0.0730 | $0.0680 | $0.0690 | 11,175,400 | |
| 2026-02-24 | 8YY.SI | SGD | $0.0720 | $0.0700 | $0.0740 | $0.0720 | $0.0730 | 10,877,500 | |
| 2026-02-23 | 8YY.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0730 | 20,803,600 | |
| 2026-02-20 | 8YY.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0730 | $0.0740 | 12,342,200 | |
| 2026-02-19 | 8YY.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 14,801,300 | |
| 2026-02-16 | 8YY.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0730 | 3,991,700 | |
| 2026-02-13 | 8YY.SI | SGD | $0.0740 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 21,952,200 | |
| 2026-02-12 | 8YY.SI | SGD | $0.0740 | $0.0700 | $0.0770 | $0.0740 | $0.0750 | 26,591,900 | |
| 2026-02-11 | 8YY.SI | SGD | $0.0700 | $0.0700 | $0.0740 | $0.0700 | $0.0710 | 14,745,400 | |
| 2026-02-10 | 8YY.SI | SGD | $0.0720 | $0.0700 | $0.0760 | $0.0720 | $0.0730 | 23,491,400 | |
| 2026-02-09 | 8YY.SI | SGD | $0.0710 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 12,625,400 | |
| 2026-02-06 | 8YY.SI | SGD | $0.0690 | $0.0680 | $0.0720 | $0.0690 | $0.0700 | 7,530,700 | |
| 2026-02-05 | 8YY.SI | SGD | $0.0720 | $0.0680 | $0.0720 | $0.0710 | $0.0720 | 16,369,000 | |
| 2026-02-04 | 8YY.SI | SGD | $0.0700 | $0.0680 | $0.0720 | $0.0690 | $0.0700 | 22,705,400 | |
| 2026-02-03 | 8YY.SI | SGD | $0.0700 | $0.0700 | $0.0760 | $0.0700 | $0.0710 | 14,167,000 |