EFH Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-06 | 8YY.SI | SGD | $0.0430 | $0.0420 | $0.0460 | $0.0430 | $0.0450 | 6,949,600 | |
| 2026-03-05 | 8YY.SI | SGD | $0.0450 | $0.0430 | $0.0520 | $0.0440 | $0.0460 | 9,389,300 | |
| 2026-03-04 | 8YY.SI | SGD | $0.0500 | $0.0500 | $0.0560 | $0.0500 | $0.0510 | 8,023,700 | |
| 2026-03-03 | 8YY.SI | SGD | $0.0560 | $0.0500 | $0.0570 | $0.0560 | $0.0570 | 22,691,500 | |
| 2026-03-02 | 8YY.SI | SGD | $0.0510 | $0.0500 | $0.0540 | $0.0500 | $0.0510 | 19,850,300 | |
| 2026-02-27 | 8YY.SI | SGD | $0.0570 | $0.0560 | $0.0650 | $0.0560 | $0.0570 | 17,312,500 | |
| 2026-02-26 | 8YY.SI | SGD | $0.0650 | $0.0640 | $0.0690 | $0.0650 | $0.0660 | 7,517,600 | |
| 2026-02-25 | 8YY.SI | SGD | $0.0680 | $0.0680 | $0.0730 | $0.0680 | $0.0690 | 11,175,400 | |
| 2026-02-24 | 8YY.SI | SGD | $0.0720 | $0.0700 | $0.0740 | $0.0720 | $0.0730 | 10,877,500 | |
| 2026-02-23 | 8YY.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0730 | 20,803,600 | |
| 2026-02-20 | 8YY.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0730 | $0.0740 | 12,342,200 | |
| 2026-02-19 | 8YY.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 14,801,300 | |
| 2026-02-16 | 8YY.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0730 | 3,991,700 | |
| 2026-02-13 | 8YY.SI | SGD | $0.0740 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 21,952,200 | |
| 2026-02-12 | 8YY.SI | SGD | $0.0740 | $0.0700 | $0.0770 | $0.0740 | $0.0750 | 26,591,900 | |
| 2026-02-11 | 8YY.SI | SGD | $0.0700 | $0.0700 | $0.0740 | $0.0700 | $0.0710 | 14,745,400 | |
| 2026-02-10 | 8YY.SI | SGD | $0.0720 | $0.0700 | $0.0760 | $0.0720 | $0.0730 | 23,491,400 | |
| 2026-02-09 | 8YY.SI | SGD | $0.0710 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 12,625,400 | |
| 2026-02-06 | 8YY.SI | SGD | $0.0690 | $0.0680 | $0.0720 | $0.0690 | $0.0700 | 7,530,700 | |
| 2026-02-05 | 8YY.SI | SGD | $0.0720 | $0.0680 | $0.0720 | $0.0710 | $0.0720 | 16,369,000 | |
| 2026-02-04 | 8YY.SI | SGD | $0.0700 | $0.0680 | $0.0720 | $0.0690 | $0.0700 | 22,705,400 | |
| 2026-02-03 | 8YY.SI | SGD | $0.0700 | $0.0700 | $0.0760 | $0.0700 | $0.0710 | 14,167,000 | |
| 2026-02-02 | 8YY.SI | SGD | $0.0740 | $0.0670 | $0.0780 | $0.0740 | $0.0750 | 11,514,600 | |
| 2026-01-30 | 8YY.SI | SGD | $0.0770 | $0.0770 | $0.0820 | $0.0770 | $0.0790 | 16,222,300 | |
| 2026-01-29 | 8YY.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0810 | $0.0820 | 18,352,100 | |
| 2026-01-28 | 8YY.SI | SGD | $0.0810 | $0.0800 | $0.0840 | $0.0810 | $0.0820 | 14,069,300 | |
| 2026-01-27 | 8YY.SI | SGD | $0.0800 | $0.0790 | $0.0860 | $0.0800 | $0.0810 | 16,359,700 | |
| 2026-01-26 | 8YY.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0840 | $0.0850 | 11,387,100 | |
| 2026-01-23 | 8YY.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0860 | $0.0870 | 13,115,500 | |
| 2026-01-22 | 8YY.SI | SGD | $0.0890 | $0.0860 | $0.0910 | $0.0890 | $0.0900 | 23,565,100 | |
| 2026-01-21 | 8YY.SI | SGD | $0.0860 | $0.0820 | $0.0890 | $0.0860 | $0.0870 | 23,661,900 | |
| 2026-01-20 | 8YY.SI | SGD | $0.0890 | $0.0840 | $0.0920 | $0.0880 | $0.0890 | 26,664,300 | |
| 2026-01-19 | 8YY.SI | SGD | $0.0860 | $0.0800 | $0.0880 | $0.0860 | $0.0870 | 47,565,300 | |
| 2026-01-16 | 8YY.SI | SGD | $0.0810 | $0.0740 | $0.0820 | $0.0810 | $0.0820 | 47,047,000 | |
| 2026-01-15 | 8YY.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0760 | $0.0770 | 14,073,400 | |
| 2026-01-14 | 8YY.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 23,392,600 | |
| 2026-01-13 | 8YY.SI | SGD | $0.0790 | $0.0740 | $0.0790 | $0.0780 | $0.0790 | 41,160,500 | |
| 2026-01-12 | 8YY.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 39,652,600 | |
| 2026-01-09 | 8YY.SI | SGD | $0.0700 | $0.0640 | $0.0730 | $0.0690 | $0.0700 | 61,241,500 | |
| 2026-01-08 | 8YY.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0600 | 0 | |
| 2026-01-07 | 8YY.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0630 | 0 | |
| 2026-01-06 | 8YY.SI | SGD | $0.0640 | $0.0580 | $0.0670 | $0.0640 | $0.0650 | 29,837,000 | |
| 2026-01-05 | 8YY.SI | SGD | $0.0680 | $0.0670 | $0.0760 | $0.0670 | $0.0680 | 65,599,100 | |
| 2026-01-02 | 8YY.SI | SGD | $0.0670 | $0.0530 | $0.0690 | $0.0670 | $0.0680 | 63,115,100 | |
| 2025-12-31 | 8YY.SI | SGD | $0.0520 | $0.0440 | $0.0540 | $0.0520 | $0.0530 | 38,146,700 | |
| 2025-12-30 | 8YY.SI | SGD | $0.0440 | $0.0380 | $0.0450 | $0.0430 | $0.0440 | 38,323,700 | |
| 2025-12-29 | 8YY.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 8,692,800 | |
| 2025-12-26 | 8YY.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 3,741,900 | |
| 2025-12-24 | 8YY.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 2,060,300 | |
| 2025-12-23 | 8YY.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 4,668,500 |