Biolidics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-25 | 8YY.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 528,400 | |
| 2025-03-24 | 8YY.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 112,000 | |
| 2025-03-21 | 8YY.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 2,011,600 | |
| 2025-03-20 | 8YY.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 4,752,500 | |
| 2025-03-19 | 8YY.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 200,000 | |
| 2025-03-18 | 8YY.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 920,700 | |
| 2025-03-17 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 522,200 | |
| 2025-03-14 | 8YY.SI | SGD | $0.0230 | $0.0200 | $0.0240 | $0.0230 | $0.0240 | 4,178,200 | |
| 2025-03-13 | 8YY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 669,200 | |
| 2025-03-12 | 8YY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 638,000 | |
| 2025-03-11 | 8YY.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,302,200 | |
| 2025-03-10 | 8YY.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-03-07 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 300,000 | |
| 2025-03-06 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 50,300 | |
| 2025-03-05 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 1,633,300 | |
| 2025-03-04 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,062,300 | |
| 2025-03-03 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 800,000 | |
| 2025-02-28 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,217,600 | |
| 2025-02-27 | 8YY.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 267,500 | |
| 2025-02-26 | 8YY.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 5,218,500 | |
| 2025-02-25 | 8YY.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 3,924,000 | |
| 2025-02-24 | 8YY.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 5,155,100 | |
| 2025-02-21 | 8YY.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 10,379,200 | |
| 2025-02-20 | 8YY.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 6,368,400 | |
| 2025-02-19 | 8YY.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 30,476,300 | |
| 2025-02-18 | 8YY.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 12,311,100 | |
| 2025-02-17 | 8YY.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 3,384,200 | |
| 2025-02-14 | 8YY.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 4,919,200 | |
| 2025-02-13 | 8YY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 4,334,000 | |
| 2025-02-12 | 8YY.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 6,959,900 | |
| 2025-02-11 | 8YY.SI | SGD | $0.0280 | $0.0250 | $0.0290 | $0.0280 | $0.0290 | 19,264,400 | |
| 2025-02-10 | 8YY.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 600,300 | |
| 2025-02-07 | 8YY.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 3,809,500 | |
| 2025-02-06 | 8YY.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 570,700 | |
| 2025-02-05 | 8YY.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 285,100 | |
| 2025-02-04 | 8YY.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 3,594,700 | |
| 2025-02-03 | 8YY.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 1,143,300 | |
| 2025-01-31 | 8YY.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 452,600 | |
| 2025-01-28 | 8YY.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 7,068,000 | |
| 2025-01-27 | 8YY.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 203,700 | |
| 2025-01-24 | 8YY.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 116,500 | |
| 2025-01-23 | 8YY.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 3,216,200 | |
| 2025-01-22 | 8YY.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 3,381,700 | |
| 2025-01-21 | 8YY.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 12,756,800 | |
| 2025-01-20 | 8YY.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,229,300 | |
| 2025-01-17 | 8YY.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 3,330,500 | |
| 2025-01-16 | 8YY.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 6,480,700 | |
| 2025-01-15 | 8YY.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 4,865,600 | |
| 2025-01-14 | 8YY.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 4,834,300 | |
| 2025-01-13 | 8YY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 5,080,300 |