EFH Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8YY.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 378,900 | |
| 2026-11-04 | 8YY.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 429,300 | |
| 2026-11-03 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 360,000 | |
| 2026-11-02 | 8YY.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 63,700 | |
| 2026-10-30 | 8YY.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0270 | 210,000 | |
| 2026-10-29 | 8YY.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-10-28 | 8YY.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-10-27 | 8YY.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 3,502,200 | |
| 2026-10-26 | 8YY.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0250 | $0.0260 | 23,100 | |
| 2026-10-23 | 8YY.SI | SGD | $0.0240 | $0.0230 | $0.0270 | $0.0240 | $0.0260 | 2,027,300 | |
| 2026-10-22 | 8YY.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0300 | 1,258,800 | |
| 2026-10-21 | 8YY.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2026-10-20 | 8YY.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 603,000 | |
| 2026-10-19 | 8YY.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 327,000 | |
| 2026-10-16 | 8YY.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 1,256,900 | |
| 2026-10-15 | 8YY.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 2,035,100 | |
| 2026-10-14 | 8YY.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 2,407,800 | |
| 2026-10-13 | 8YY.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0340 | 460,000 | |
| 2026-10-12 | 8YY.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0360 | 2,100 | |
| 2026-10-09 | 8YY.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0350 | $0.0360 | 1,708,400 | |
| 2026-10-08 | 8YY.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 302,600 | |
| 2026-10-07 | 8YY.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 71,100 | |
| 2026-10-06 | 8YY.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0320 | 135,100 | |
| 2026-10-05 | 8YY.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0340 | 269,700 | |
| 2026-10-02 | 8YY.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 511,700 | |
| 2026-10-01 | 8YY.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0310 | $0.0320 | 242,800 | |
| 2026-09-30 | 8YY.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 163,100 | |
| 2026-09-29 | 8YY.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 369,300 | |
| 2026-09-28 | 8YY.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 26,100 | |
| 2026-09-25 | 8YY.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 92,900 | |
| 2026-09-24 | 8YY.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 72,900 | |
| 2026-09-23 | 8YY.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0350 | $0.0360 | 138,900 | |
| 2026-09-22 | 8YY.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 115,300 | |
| 2026-09-21 | 8YY.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 56,100 | |
| 2026-09-18 | 8YY.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 209,600 | |
| 2026-09-17 | 8YY.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0380 | 150,100 | |
| 2026-09-16 | 8YY.SI | SGD | $0.0370 | $0.0360 | $0.0400 | $0.0370 | $0.0390 | 1,526,100 | |
| 2026-09-15 | 8YY.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 189,100 | |
| 2026-09-14 | 8YY.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 445,600 | |
| 2026-09-11 | 8YY.SI | SGD | $0.0400 | $0.0330 | $0.0400 | $0.0380 | $0.0390 | 2,265,500 | |
| 2026-09-10 | 8YY.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0320 | $0.0340 | 20,100 | |
| 2026-09-09 | 8YY.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2026-09-08 | 8YY.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0350 | 500,000 | |
| 2026-09-07 | 8YY.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0340 | 300,000 | |
| 2026-09-04 | 8YY.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2026-09-03 | 8YY.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0330 | 12,000 | |
| 2026-09-02 | 8YY.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2026-09-01 | 8YY.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2026-08-31 | 8YY.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0330 | $0.0350 | 400,500 | |
| 2026-08-28 | 8YY.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 |