EFH Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 8YY.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2026-08-26 | 8YY.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2026-08-25 | 8YY.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0350 | 2,800 | |
| 2026-08-24 | 8YY.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0320 | $0.0340 | 59,800 | |
| 2026-08-21 | 8YY.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0320 | $0.0350 | 10,000 | |
| 2026-08-20 | 8YY.SI | SGD | $0.0310 | $0.0310 | $0.0350 | $0.0310 | $0.0350 | 153,700 | |
| 2026-08-19 | 8YY.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 13,000 | |
| 2026-08-18 | 8YY.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0360 | 453,700 | |
| 2026-08-17 | 8YY.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0350 | 446,200 | |
| 2026-08-14 | 8YY.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0390 | 200,000 | |
| 2026-08-13 | 8YY.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0390 | 600 | |
| 2026-08-12 | 8YY.SI | SGD | $0.0390 | $0.0340 | $0.0390 | $0.0340 | $0.0390 | 65,400 | |
| 2026-08-11 | 8YY.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2026-08-07 | 8YY.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2026-08-06 | 8YY.SI | SGD | $0.0390 | $0.0350 | $0.0400 | $0.0340 | $0.0380 | 89,900 | |
| 2026-08-05 | 8YY.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 206,400 | |
| 2026-08-04 | 8YY.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2026-08-03 | 8YY.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0330 | $0.0370 | 300 | |
| 2026-07-31 | 8YY.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0330 | $0.0350 | 124,100 | |
| 2026-07-30 | 8YY.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0330 | $0.0370 | 508,000 | |
| 2026-07-29 | 8YY.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0350 | $0.0390 | 100 | |
| 2026-07-28 | 8YY.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0370 | 961,400 | |
| 2026-07-27 | 8YY.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0370 | 1,430,000 | |
| 2026-07-24 | 8YY.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 128,200 | |
| 2026-07-23 | 8YY.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0390 | $0.0410 | 100 | |
| 2026-07-22 | 8YY.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 473,300 | |
| 2026-07-21 | 8YY.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 555,300 | |
| 2026-07-20 | 8YY.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 153,900 | |
| 2026-07-17 | 8YY.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 300,000 | |
| 2026-07-16 | 8YY.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0420 | 0 | |
| 2026-07-15 | 8YY.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2026-07-14 | 8YY.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 200 | |
| 2026-07-13 | 8YY.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 415,500 | |
| 2026-07-10 | 8YY.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0390 | $0.0410 | 305,300 | |
| 2026-07-09 | 8YY.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0430 | 0 | |
| 2026-07-08 | 8YY.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2026-07-07 | 8YY.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0410 | $0.0430 | 5,000 | |
| 2026-07-06 | 8YY.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0440 | 0 | |
| 2026-07-03 | 8YY.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0440 | $0.0450 | 45,300 | |
| 2026-07-02 | 8YY.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0420 | $0.0430 | 265,600 | |
| 2026-07-01 | 8YY.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0430 | 0 | |
| 2026-06-30 | 8YY.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0400 | $0.0430 | 408,000 | |
| 2026-06-29 | 8YY.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 364,000 | |
| 2026-06-26 | 8YY.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0390 | $0.0410 | 443,700 | |
| 2026-06-25 | 8YY.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0450 | 170,000 | |
| 2026-06-24 | 8YY.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0410 | $0.0440 | 1,306,800 | |
| 2026-06-23 | 8YY.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0460 | 1,520,100 | |
| 2026-06-22 | 8YY.SI | SGD | $0.0470 | $0.0420 | $0.0470 | $0.0430 | $0.0460 | 1,020,900 | |
| 2026-06-19 | 8YY.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0470 | 200,000 | |
| 2026-06-18 | 8YY.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0420 | $0.0480 | 10,300 |