EFH Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-02 | 8YY.SI | SGD | $0.0740 | $0.0670 | $0.0780 | $0.0740 | $0.0750 | 11,514,600 | |
| 2026-01-30 | 8YY.SI | SGD | $0.0770 | $0.0770 | $0.0820 | $0.0770 | $0.0790 | 16,222,300 | |
| 2026-01-29 | 8YY.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0810 | $0.0820 | 18,352,100 | |
| 2026-01-28 | 8YY.SI | SGD | $0.0810 | $0.0800 | $0.0840 | $0.0810 | $0.0820 | 14,069,300 | |
| 2026-01-27 | 8YY.SI | SGD | $0.0800 | $0.0790 | $0.0860 | $0.0800 | $0.0810 | 16,359,700 | |
| 2026-01-26 | 8YY.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0840 | $0.0850 | 11,387,100 | |
| 2026-01-23 | 8YY.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0860 | $0.0870 | 13,115,500 | |
| 2026-01-22 | 8YY.SI | SGD | $0.0890 | $0.0860 | $0.0910 | $0.0890 | $0.0900 | 23,565,100 | |
| 2026-01-21 | 8YY.SI | SGD | $0.0860 | $0.0820 | $0.0890 | $0.0860 | $0.0870 | 23,661,900 | |
| 2026-01-20 | 8YY.SI | SGD | $0.0890 | $0.0840 | $0.0920 | $0.0880 | $0.0890 | 26,664,300 | |
| 2026-01-19 | 8YY.SI | SGD | $0.0860 | $0.0800 | $0.0880 | $0.0860 | $0.0870 | 47,565,300 | |
| 2026-01-16 | 8YY.SI | SGD | $0.0810 | $0.0740 | $0.0820 | $0.0810 | $0.0820 | 47,047,000 | |
| 2026-01-15 | 8YY.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0760 | $0.0770 | 14,073,400 | |
| 2026-01-14 | 8YY.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 23,392,600 | |
| 2026-01-13 | 8YY.SI | SGD | $0.0790 | $0.0740 | $0.0790 | $0.0780 | $0.0790 | 41,160,500 | |
| 2026-01-12 | 8YY.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 39,652,600 | |
| 2026-01-09 | 8YY.SI | SGD | $0.0700 | $0.0640 | $0.0730 | $0.0690 | $0.0700 | 61,241,500 | |
| 2026-01-08 | 8YY.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0600 | 0 | |
| 2026-01-07 | 8YY.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0630 | 0 | |
| 2026-01-06 | 8YY.SI | SGD | $0.0640 | $0.0580 | $0.0670 | $0.0640 | $0.0650 | 29,837,000 | |
| 2026-01-05 | 8YY.SI | SGD | $0.0680 | $0.0670 | $0.0760 | $0.0670 | $0.0680 | 65,599,100 | |
| 2026-01-02 | 8YY.SI | SGD | $0.0670 | $0.0530 | $0.0690 | $0.0670 | $0.0680 | 63,115,100 | |
| 2025-12-31 | 8YY.SI | SGD | $0.0520 | $0.0440 | $0.0540 | $0.0520 | $0.0530 | 38,146,700 | |
| 2025-12-30 | 8YY.SI | SGD | $0.0440 | $0.0380 | $0.0450 | $0.0430 | $0.0440 | 38,323,700 | |
| 2025-12-29 | 8YY.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 8,692,800 | |
| 2025-12-26 | 8YY.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 3,741,900 | |
| 2025-12-24 | 8YY.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 2,060,300 | |
| 2025-12-23 | 8YY.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 4,668,500 | |
| 2025-12-22 | 8YY.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 5,244,300 | |
| 2025-12-19 | 8YY.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 3,734,400 | |
| 2025-12-18 | 8YY.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 3,759,900 | |
| 2025-12-17 | 8YY.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 5,527,500 | |
| 2025-12-16 | 8YY.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 7,878,900 | |
| 2025-12-15 | 8YY.SI | SGD | $0.0390 | $0.0350 | $0.0400 | $0.0390 | $0.0400 | 21,830,200 | |
| 2025-12-12 | 8YY.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 13,181,100 | |
| 2025-12-11 | 8YY.SI | SGD | $0.0360 | $0.0330 | $0.0390 | $0.0360 | $0.0370 | 35,277,600 | |
| 2025-12-10 | 8YY.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 6,058,100 | |
| 2025-12-09 | 8YY.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 10,537,800 | |
| 2025-12-08 | 8YY.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 121,977,400 | |
| 2025-12-05 | 8YY.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 6,967,300 | |
| 2025-12-04 | 8YY.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 6,674,200 | |
| 2025-12-03 | 8YY.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 14,035,600 | |
| 2025-12-02 | 8YY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,692,100 | |
| 2025-12-01 | 8YY.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 12,012,700 | |
| 2025-11-28 | 8YY.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 10,989,600 | |
| 2025-11-27 | 8YY.SI | SGD | $0.0270 | $0.0230 | $0.0300 | $0.0260 | $0.0270 | 34,564,400 | |
| 2025-11-26 | 8YY.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 127,800 | |
| 2025-11-25 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 50,000 | |
| 2025-11-24 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 340,500 | |
| 2025-11-21 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 842,000 |