EFH Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 8YY.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0500 | $0.0510 | 1,087,700 | |
| 2026-05-26 | 8YY.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 417,700 | |
| 2026-05-25 | 8YY.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0490 | $0.0500 | 338,500 | |
| 2026-05-22 | 8YY.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0480 | $0.0490 | 718,700 | |
| 2026-05-21 | 8YY.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 1,717,300 | |
| 2026-05-20 | 8YY.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 388,700 | |
| 2026-05-19 | 8YY.SI | SGD | $0.0450 | $0.0390 | $0.0470 | $0.0450 | $0.0470 | 834,700 | |
| 2026-05-18 | 8YY.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0430 | $0.0440 | 360,000 | |
| 2026-05-15 | 8YY.SI | SGD | $0.0430 | $0.0420 | $0.0460 | $0.0430 | $0.0470 | 1,574,900 | |
| 2026-05-14 | 8YY.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0480 | 785,300 | |
| 2026-05-13 | 8YY.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 978,200 | |
| 2026-05-12 | 8YY.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0500 | 735,500 | |
| 2026-05-11 | 8YY.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0470 | $0.0480 | 2,447,200 | |
| 2026-05-08 | 8YY.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0500 | 722,700 | |
| 2026-05-07 | 8YY.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0490 | $0.0510 | 1,342,100 | |
| 2026-05-06 | 8YY.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 366,600 | |
| 2026-05-05 | 8YY.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0490 | 3,379,600 | |
| 2026-05-04 | 8YY.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0490 | 4,239,700 | |
| 2026-04-30 | 8YY.SI | SGD | $0.0470 | $0.0460 | $0.0500 | $0.0470 | $0.0480 | 2,835,900 | |
| 2026-04-29 | 8YY.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 1,531,700 | |
| 2026-04-28 | 8YY.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 3,160,300 | |
| 2026-04-27 | 8YY.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0530 | 6,603,300 | |
| 2026-04-24 | 8YY.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0550 | $0.0560 | 2,127,800 | |
| 2026-04-23 | 8YY.SI | SGD | $0.0580 | $0.0560 | $0.0600 | $0.0580 | $0.0590 | 10,447,100 | |
| 2026-04-22 | 8YY.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 4,443,600 | |
| 2026-04-21 | 8YY.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0560 | $0.0570 | 3,311,400 | |
| 2026-04-20 | 8YY.SI | SGD | $0.0550 | $0.0530 | $0.0570 | $0.0540 | $0.0550 | 4,204,200 | |
| 2026-04-17 | 8YY.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0560 | $0.0570 | 7,062,700 | |
| 2026-04-16 | 8YY.SI | SGD | $0.0590 | $0.0590 | $0.0630 | $0.0590 | $0.0600 | 3,992,000 | |
| 2026-04-15 | 8YY.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 3,468,900 | |
| 2026-04-14 | 8YY.SI | SGD | $0.0620 | $0.0580 | $0.0620 | $0.0610 | $0.0620 | 6,544,700 | |
| 2026-04-13 | 8YY.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 1,750,100 | |
| 2026-04-10 | 8YY.SI | SGD | $0.0580 | $0.0580 | $0.0630 | $0.0580 | $0.0610 | 6,467,400 | |
| 2026-04-09 | 8YY.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 2,394,600 | |
| 2026-04-08 | 8YY.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 3,934,900 | |
| 2026-04-07 | 8YY.SI | SGD | $0.0610 | $0.0610 | $0.0660 | $0.0610 | $0.0620 | 11,230,500 | |
| 2026-04-06 | 8YY.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0610 | $0.0620 | 2,512,800 | |
| 2026-04-02 | 8YY.SI | SGD | $0.0620 | $0.0540 | $0.0660 | $0.0610 | $0.0620 | 26,661,000 | |
| 2026-04-01 | 8YY.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0530 | $0.0540 | 2,839,000 | |
| 2026-03-31 | 8YY.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0520 | 602,200 | |
| 2026-03-30 | 8YY.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 1,759,200 | |
| 2026-03-27 | 8YY.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0490 | $0.0510 | 2,611,800 | |
| 2026-03-26 | 8YY.SI | SGD | $0.0480 | $0.0480 | $0.0530 | $0.0480 | $0.0500 | 7,301,700 | |
| 2026-03-25 | 8YY.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 488,400 | |
| 2026-03-24 | 8YY.SI | SGD | $0.0520 | $0.0480 | $0.0520 | $0.0510 | $0.0530 | 3,001,100 | |
| 2026-03-23 | 8YY.SI | SGD | $0.0490 | $0.0460 | $0.0510 | $0.0490 | $0.0500 | 5,541,600 | |
| 2026-03-20 | 8YY.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 1,323,000 | |
| 2026-03-19 | 8YY.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0530 | 2,183,000 | |
| 2026-03-18 | 8YY.SI | SGD | $0.0540 | $0.0510 | $0.0560 | $0.0540 | $0.0550 | 8,687,300 | |
| 2026-03-17 | 8YY.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 4,077,900 |