EFH Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-11 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 673,500 | |
| 2025-07-10 | 8YY.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 647,300 | |
| 2025-07-09 | 8YY.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 254,300 | |
| 2025-07-08 | 8YY.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 666,000 | |
| 2025-07-07 | 8YY.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,374,800 | |
| 2025-07-04 | 8YY.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 225,000 | |
| 2025-07-03 | 8YY.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 988,300 | |
| 2025-07-02 | 8YY.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,531,000 | |
| 2025-07-01 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 300,000 | |
| 2025-06-30 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 505,000 | |
| 2025-06-27 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 2,749,000 | |
| 2025-06-26 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 210,000 | |
| 2025-06-25 | 8YY.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 805,900 | |
| 2025-06-24 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 640,400 | |
| 2025-06-23 | 8YY.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 351,000 | |
| 2025-06-20 | 8YY.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-06-19 | 8YY.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 351,900 | |
| 2025-06-18 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 300,000 | |
| 2025-06-17 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 220,600 | |
| 2025-06-16 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 904,800 | |
| 2025-06-13 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 550,000 | |
| 2025-06-12 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 920,600 | |
| 2025-06-11 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,073,200 | |
| 2025-06-10 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,068,600 | |
| 2025-06-09 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 428,100 | |
| 2025-06-06 | 8YY.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 7,801,100 | |
| 2025-06-05 | 8YY.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 552,200 | |
| 2025-06-04 | 8YY.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 5,800 | |
| 2025-06-03 | 8YY.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 4,000 | |
| 2025-06-02 | 8YY.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,069,400 | |
| 2025-05-30 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 460,000 | |
| 2025-05-29 | 8YY.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 160,200 | |
| 2025-05-28 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,331,200 | |
| 2025-05-27 | 8YY.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 416,000 | |
| 2025-05-26 | 8YY.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 8,069,500 | |
| 2025-05-23 | 8YY.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 2,445,900 | |
| 2025-05-22 | 8YY.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,459,200 | |
| 2025-05-21 | 8YY.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 3,313,100 | |
| 2025-05-20 | 8YY.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 2,289,600 | |
| 2025-05-19 | 8YY.SI | SGD | $0.0260 | $0.0230 | $0.0270 | $0.0260 | $0.0270 | 13,615,100 | |
| 2025-05-16 | 8YY.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 413,800 | |
| 2025-05-15 | 8YY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 77,000 | |
| 2025-05-14 | 8YY.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 645,500 | |
| 2025-05-13 | 8YY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 230,000 | |
| 2025-05-09 | 8YY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 132,100 | |
| 2025-05-08 | 8YY.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-05-07 | 8YY.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 320,000 | |
| 2025-05-06 | 8YY.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 1,883,000 | |
| 2025-05-05 | 8YY.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 431,000 | |
| 2025-05-02 | 8YY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 1,000 |