EFH Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,193,300 | |
| 2025-09-16 | 8YY.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,550,200 | |
| 2025-09-15 | 8YY.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 3,086,400 | |
| 2025-09-12 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 4,464,300 | |
| 2025-09-11 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,023,200 | |
| 2025-09-10 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 1,960,600 | |
| 2025-09-09 | 8YY.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 541,000 | |
| 2025-09-08 | 8YY.SI | SGD | $0.0260 | $0.0230 | $0.0280 | $0.0250 | $0.0260 | 182,917,200 | |
| 2025-09-05 | 8YY.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 3,286,900 | |
| 2025-09-04 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 421,400 | |
| 2025-09-03 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 275,300 | |
| 2025-09-02 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,144,800 | |
| 2025-09-01 | 8YY.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 2,814,600 | |
| 2025-08-29 | 8YY.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 512,100 | |
| 2025-08-28 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,026,100 | |
| 2025-08-27 | 8YY.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 7,423,300 | |
| 2025-08-26 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 851,000 | |
| 2025-08-25 | 8YY.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 792,800 | |
| 2025-08-22 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 271,500 | |
| 2025-08-21 | 8YY.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 750,000 | |
| 2025-08-20 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,015,600 | |
| 2025-08-19 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,844,100 | |
| 2025-08-18 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,946,400 | |
| 2025-08-15 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 2,000 | |
| 2025-08-14 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 328,000 | |
| 2025-08-13 | 8YY.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 7,989,700 | |
| 2025-08-12 | 8YY.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 6,138,800 | |
| 2025-08-11 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 201,100 | |
| 2025-08-08 | 8YY.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 1,209,000 | |
| 2025-08-07 | 8YY.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 2,966,300 | |
| 2025-08-06 | 8YY.SI | SGD | $0.0260 | $0.0220 | $0.0300 | $0.0260 | $0.0270 | 25,561,300 | |
| 2025-08-05 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 20,700 | |
| 2025-08-04 | 8YY.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-08-01 | 8YY.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-07-31 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 1,200,400 | |
| 2025-07-30 | 8YY.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 333,100 | |
| 2025-07-29 | 8YY.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 287,500 | |
| 2025-07-28 | 8YY.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 10,100 | |
| 2025-07-25 | 8YY.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2025-07-24 | 8YY.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 1,862,400 | |
| 2025-07-23 | 8YY.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 3,517,400 | |
| 2025-07-22 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 270,000 | |
| 2025-07-21 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 300,000 | |
| 2025-07-18 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 40,000 | |
| 2025-07-17 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,357,500 | |
| 2025-07-16 | 8YY.SI | SGD | $0.0230 | $0.0210 | $0.0250 | $0.0230 | $0.0240 | 3,793,900 | |
| 2025-07-15 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 324,700 | |
| 2025-07-14 | 8YY.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 743,500 | |
| 2025-07-11 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 673,500 | |
| 2025-07-10 | 8YY.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 647,300 |