Biolidics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 8YY.SI | SGD | $0.1210 | $0.1210 | $0.1220 | $0.1200 | $0.1210 | 50,100 | |
| 2022-04-19 | 8YY.SI | SGD | $0.1220 | $0.1210 | $0.1230 | $0.1210 | $0.1220 | 41,000 | |
| 2022-04-18 | 8YY.SI | SGD | $0.1210 | $0.1200 | $0.1220 | $0.1210 | $0.1220 | 46,700 | |
| 2022-04-14 | 8YY.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1210 | $0.1230 | 169,900 | |
| 2022-04-13 | 8YY.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1240 | 56,700 | |
| 2022-04-12 | 8YY.SI | SGD | $0.1210 | $0.1200 | $0.1250 | $0.1220 | $0.1250 | 640,700 | |
| 2022-04-11 | 8YY.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1230 | 25,000 | |
| 2022-04-08 | 8YY.SI | SGD | $0.1240 | $0.1220 | $0.1240 | $0.1230 | $0.1250 | 265,100 | |
| 2022-04-07 | 8YY.SI | SGD | $0.1220 | $0.1220 | $0.1240 | $0.1220 | $0.1270 | 338,000 | |
| 2022-04-06 | 8YY.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1230 | $0.1240 | 91,600 | |
| 2022-04-05 | 8YY.SI | SGD | $0.1240 | $0.1220 | $0.1250 | $0.1240 | $0.1250 | 205,500 | |
| 2022-04-04 | 8YY.SI | SGD | $0.1230 | $0.1220 | $0.1270 | $0.1230 | $0.1260 | 719,900 | |
| 2022-04-01 | 8YY.SI | SGD | $0.1230 | $0.1230 | $0.1240 | $0.1230 | $0.1240 | 383,100 | |
| 2022-03-31 | 8YY.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 545,600 | |
| 2022-03-30 | 8YY.SI | SGD | $0.1260 | $0.1240 | $0.1270 | $0.1250 | $0.1260 | 739,700 | |
| 2022-03-29 | 8YY.SI | SGD | $0.1240 | $0.1230 | $0.1250 | $0.1240 | $0.1260 | 863,900 | |
| 2022-03-28 | 8YY.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1250 | $0.1260 | 153,100 | |
| 2022-03-25 | 8YY.SI | SGD | $0.1270 | $0.1250 | $0.1280 | $0.1250 | $0.1270 | 1,225,400 | |
| 2022-03-24 | 8YY.SI | SGD | $0.1290 | $0.1270 | $0.1300 | $0.1290 | $0.1300 | 1,340,100 | |
| 2022-03-23 | 8YY.SI | SGD | $0.1310 | $0.1310 | $0.1330 | $0.1310 | $0.1330 | 44,300 | |
| 2022-03-22 | 8YY.SI | SGD | $0.1330 | $0.1300 | $0.1330 | $0.1320 | $0.1330 | 198,800 | |
| 2022-03-21 | 8YY.SI | SGD | $0.1320 | $0.1300 | $0.1320 | $0.1320 | $0.1330 | 209,200 | |
| 2022-03-18 | 8YY.SI | SGD | $0.1320 | $0.1320 | $0.1350 | $0.1310 | $0.1350 | 211,600 | |
| 2022-03-17 | 8YY.SI | SGD | $0.1320 | $0.1310 | $0.1400 | $0.1320 | $0.1400 | 498,700 | |
| 2022-03-16 | 8YY.SI | SGD | $0.1320 | $0.1300 | $0.1320 | $0.1320 | $0.1330 | 277,500 | |
| 2022-03-15 | 8YY.SI | SGD | $0.1330 | $0.1300 | $0.1330 | $0.1300 | $0.1330 | 197,300 | |
| 2022-03-14 | 8YY.SI | SGD | $0.1350 | $0.1310 | $0.1350 | $0.1310 | $0.1350 | 101,100 | |
| 2022-03-11 | 8YY.SI | SGD | $0.1350 | $0.1330 | $0.1350 | $0.1340 | $0.1350 | 309,100 | |
| 2022-03-10 | 8YY.SI | SGD | $0.1350 | $0.1340 | $0.1400 | $0.1330 | $0.1400 | 314,900 | |
| 2022-03-09 | 8YY.SI | SGD | $0.1350 | $0.1350 | $0.1430 | $0.1360 | $0.1420 | 220,300 | |
| 2022-03-08 | 8YY.SI | SGD | $0.1400 | $0.1380 | $0.1410 | $0.1390 | $0.1400 | 167,700 | |
| 2022-03-07 | 8YY.SI | SGD | $0.1440 | $0.1410 | $0.1450 | $0.1400 | $0.1440 | 627,800 | |
| 2022-03-04 | 8YY.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1430 | $0.1450 | 0 | |
| 2022-03-03 | 8YY.SI | SGD | $0.1460 | $0.1430 | $0.1460 | $0.1430 | $0.1460 | 154,000 | |
| 2022-03-02 | 8YY.SI | SGD | $0.1470 | $0.1440 | $0.1510 | $0.1450 | $0.1470 | 268,600 | |
| 2022-03-01 | 8YY.SI | SGD | $0.1490 | $0.1490 | $0.1520 | $0.1490 | $0.1520 | 510,300 | |
| 2022-02-28 | 8YY.SI | SGD | $0.1500 | $0.1500 | $0.1540 | $0.1500 | $0.1540 | 312,200 | |
| 2022-02-25 | 8YY.SI | SGD | $0.1540 | $0.1510 | $0.1570 | $0.1540 | $0.1570 | 211,700 | |
| 2022-02-24 | 8YY.SI | SGD | $0.1520 | $0.1520 | $0.1600 | $0.1510 | $0.1560 | 571,800 | |
| 2022-02-23 | 8YY.SI | SGD | $0.1610 | $0.1580 | $0.1630 | $0.1610 | $0.1620 | 345,100 | |
| 2022-02-22 | 8YY.SI | SGD | $0.1590 | $0.1590 | $0.1600 | $0.1570 | $0.1630 | 50,000 | |
| 2022-02-21 | 8YY.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.1600 | $0.1640 | 209,000 | |
| 2022-02-18 | 8YY.SI | SGD | $0.1620 | $0.1600 | $0.1670 | $0.1620 | $0.1650 | 356,500 | |
| 2022-02-17 | 8YY.SI | SGD | $0.1610 | $0.1610 | $0.1680 | $0.1610 | $0.1620 | 1,031,600 | |
| 2022-02-16 | 8YY.SI | SGD | $0.1630 | $0.1630 | $0.1650 | $0.1630 | $0.1670 | 576,700 | |
| 2022-02-15 | 8YY.SI | SGD | $0.1650 | $0.1650 | $0.1660 | $0.1650 | $0.1670 | 320,800 | |
| 2022-02-14 | 8YY.SI | SGD | $0.1660 | $0.1660 | $0.1710 | $0.1660 | $0.1680 | 937,800 | |
| 2022-02-11 | 8YY.SI | SGD | $0.1760 | $0.1740 | $0.1780 | $0.1750 | $0.1760 | 120,600 | |
| 2022-02-10 | 8YY.SI | SGD | $0.1800 | $0.1750 | $0.1840 | $0.1800 | $0.1810 | 2,547,400 | |
| 2022-02-09 | 8YY.SI | SGD | $0.1730 | $0.1700 | $0.1740 | $0.1730 | $0.1740 | 79,200 |