Biolidics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 8YY.SI | SGD | $0.1760 | $0.1700 | $0.1770 | $0.1720 | $0.1740 | 39,300 | |
| 2022-02-07 | 8YY.SI | SGD | $0.1730 | $0.1660 | $0.1800 | $0.1710 | $0.1730 | 613,800 | |
| 2022-02-04 | 8YY.SI | SGD | $0.1650 | $0.1630 | $0.1650 | $0.1640 | $0.1670 | 105,700 | |
| 2022-02-03 | 8YY.SI | SGD | $0.1650 | $0.1650 | $0.1690 | $0.1640 | $0.1650 | 247,400 | |
| 2022-01-31 | 8YY.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1640 | $0.1680 | 0 | |
| 2022-01-28 | 8YY.SI | SGD | $0.1660 | $0.1630 | $0.1670 | $0.1650 | $0.1680 | 77,000 | |
| 2022-01-27 | 8YY.SI | SGD | $0.1620 | $0.1610 | $0.1640 | $0.1630 | $0.1650 | 212,300 | |
| 2022-01-26 | 8YY.SI | SGD | $0.1650 | $0.1650 | $0.1730 | $0.1650 | $0.1690 | 139,000 | |
| 2022-01-25 | 8YY.SI | SGD | $0.1670 | $0.1670 | $0.1680 | $0.1670 | $0.1700 | 2,900 | |
| 2022-01-24 | 8YY.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1700 | 60,000 | |
| 2022-01-21 | 8YY.SI | SGD | $0.1690 | $0.1690 | $0.1700 | $0.1680 | $0.1690 | 198,200 | |
| 2022-01-20 | 8YY.SI | SGD | $0.1690 | $0.1680 | $0.1690 | $0.1690 | $0.1740 | 328,100 | |
| 2022-01-19 | 8YY.SI | SGD | $0.1690 | $0.1690 | $0.1700 | $0.1690 | $0.1740 | 159,400 | |
| 2022-01-18 | 8YY.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.1700 | $0.1720 | 91,100 | |
| 2022-01-17 | 8YY.SI | SGD | $0.1700 | $0.1700 | $0.1730 | $0.1700 | $0.1710 | 400,000 | |
| 2022-01-14 | 8YY.SI | SGD | $0.1710 | $0.1710 | $0.1760 | $0.1710 | $0.1740 | 275,100 | |
| 2022-01-13 | 8YY.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1710 | $0.1720 | 155,000 | |
| 2022-01-12 | 8YY.SI | SGD | $0.1710 | $0.1710 | $0.1730 | $0.1710 | $0.1750 | 346,600 | |
| 2022-01-11 | 8YY.SI | SGD | $0.1720 | $0.1720 | $0.1740 | $0.1720 | $0.1730 | 844,000 | |
| 2022-01-10 | 8YY.SI | SGD | $0.1740 | $0.1730 | $0.1780 | $0.1740 | $0.1770 | 375,200 | |
| 2022-01-07 | 8YY.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1750 | $0.1790 | 120,000 | |
| 2022-01-06 | 8YY.SI | SGD | $0.1750 | $0.1730 | $0.1800 | $0.1750 | $0.1770 | 1,518,300 | |
| 2022-01-05 | 8YY.SI | SGD | $0.1800 | $0.1800 | $0.1870 | $0.1800 | $0.1810 | 1,992,300 | |
| 2022-01-04 | 8YY.SI | SGD | $0.1810 | $0.1810 | $0.1860 | $0.1810 | $0.1820 | 542,000 | |
| 2022-01-03 | 8YY.SI | SGD | $0.1860 | $0.1860 | $0.1900 | $0.1860 | $0.1890 | 421,400 | |
| 2021-12-31 | 8YY.SI | SGD | $0.1900 | $0.1880 | $0.1930 | $0.1890 | $0.1900 | 593,900 | |
| 2021-12-30 | 8YY.SI | SGD | $0.1910 | $0.1890 | $0.2050 | $0.1900 | $0.1910 | 10,568,700 | |
| 2021-12-29 | 8YY.SI | SGD | $0.1790 | $0.1750 | $0.1840 | $0.1780 | $0.1790 | 1,553,700 | |
| 2021-12-28 | 8YY.SI | SGD | $0.1730 | $0.1730 | $0.1750 | $0.1730 | $0.1750 | 380,300 | |
| 2021-12-27 | 8YY.SI | SGD | $0.1740 | $0.1720 | $0.1780 | $0.1740 | $0.1760 | 361,600 | |
| 2021-12-24 | 8YY.SI | SGD | $0.1740 | $0.1720 | $0.1750 | $0.1740 | $0.1760 | 649,700 | |
| 2021-12-23 | 8YY.SI | SGD | $0.1720 | $0.1720 | $0.1770 | $0.1720 | $0.1730 | 592,900 | |
| 2021-12-22 | 8YY.SI | SGD | $0.1740 | $0.1710 | $0.1800 | $0.1740 | $0.1750 | 1,589,400 | |
| 2021-12-21 | 8YY.SI | SGD | $0.1730 | $0.1730 | $0.1790 | $0.1730 | $0.1750 | 211,700 | |
| 2021-12-20 | 8YY.SI | SGD | $0.1770 | $0.1770 | $0.1840 | $0.1770 | $0.1790 | 920,100 | |
| 2021-12-17 | 8YY.SI | SGD | $0.1770 | $0.1720 | $0.1830 | $0.1770 | $0.1800 | 1,185,300 | |
| 2021-12-16 | 8YY.SI | SGD | $0.1710 | $0.1690 | $0.1750 | $0.1710 | $0.1720 | 1,764,700 | |
| 2021-12-15 | 8YY.SI | SGD | $0.1750 | $0.1750 | $0.1810 | $0.1750 | $0.1760 | 1,201,500 | |
| 2021-12-14 | 8YY.SI | SGD | $0.1820 | $0.1810 | $0.1850 | $0.1820 | $0.1850 | 451,100 | |
| 2021-12-13 | 8YY.SI | SGD | $0.1830 | $0.1800 | $0.1900 | $0.1810 | $0.1830 | 937,400 | |
| 2021-12-10 | 8YY.SI | SGD | $0.1860 | $0.1860 | $0.1990 | $0.1860 | $0.1870 | 2,220,100 | |
| 2021-12-09 | 8YY.SI | SGD | $0.2000 | $0.1870 | $0.2100 | $0.1980 | $0.2000 | 19,222,700 | |
| 2021-12-08 | 8YY.SI | SGD | $0.1720 | $0.1700 | $0.1740 | $0.1710 | $0.1720 | 425,000 | |
| 2021-12-07 | 8YY.SI | SGD | $0.1670 | $0.1630 | $0.1700 | $0.1670 | $0.1700 | 371,800 | |
| 2021-12-06 | 8YY.SI | SGD | $0.1610 | $0.1610 | $0.1720 | $0.1610 | $0.1630 | 1,387,400 | |
| 2021-12-03 | 8YY.SI | SGD | $0.1680 | $0.1680 | $0.1790 | $0.1680 | $0.1690 | 1,921,000 | |
| 2021-12-02 | 8YY.SI | SGD | $0.1790 | $0.1790 | $0.1880 | $0.1790 | $0.1820 | 520,700 | |
| 2021-12-01 | 8YY.SI | SGD | $0.1860 | $0.1860 | $0.1920 | $0.1860 | $0.1880 | 294,200 | |
| 2021-11-30 | 8YY.SI | SGD | $0.1910 | $0.1860 | $0.2000 | $0.1910 | $0.1950 | 1,524,800 | |
| 2021-11-29 | 8YY.SI | SGD | $0.2050 | $0.1950 | $0.2150 | $0.2000 | $0.2050 | 8,477,100 |