EFH Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | 8YY.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 121,977,400 | |
| 2025-12-05 | 8YY.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 6,967,300 | |
| 2025-12-04 | 8YY.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 6,674,200 | |
| 2025-12-03 | 8YY.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 14,035,600 | |
| 2025-12-02 | 8YY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,692,100 | |
| 2025-12-01 | 8YY.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 12,012,700 | |
| 2025-11-28 | 8YY.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 10,989,600 | |
| 2025-11-27 | 8YY.SI | SGD | $0.0270 | $0.0230 | $0.0300 | $0.0260 | $0.0270 | 34,564,400 | |
| 2025-11-26 | 8YY.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 127,800 | |
| 2025-11-25 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 50,000 | |
| 2025-11-24 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 340,500 | |
| 2025-11-21 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 842,000 | |
| 2025-11-20 | 8YY.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-11-19 | 8YY.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 240,000 | |
| 2025-11-18 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 952,000 | |
| 2025-11-17 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 110,000 | |
| 2025-11-14 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,537,600 | |
| 2025-11-13 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 87,500 | |
| 2025-11-12 | 8YY.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-11-11 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 300 | |
| 2025-11-10 | 8YY.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-11-07 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 812,600 | |
| 2025-11-06 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 600,000 | |
| 2025-11-05 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 800 | |
| 2025-11-04 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 178,400 | |
| 2025-11-03 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 10,200 | |
| 2025-10-31 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 1,800 | |
| 2025-10-30 | 8YY.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-10-29 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 370,000 | |
| 2025-10-28 | 8YY.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 746,200 | |
| 2025-10-27 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 350,100 | |
| 2025-10-24 | 8YY.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 52,400 | |
| 2025-10-23 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 50,100 | |
| 2025-10-22 | 8YY.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 215,700 | |
| 2025-10-21 | 8YY.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 100 | |
| 2025-10-17 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 345,400 | |
| 2025-10-16 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 4,131,900 | |
| 2025-10-15 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 7,700 | |
| 2025-10-14 | 8YY.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 405,200 | |
| 2025-10-13 | 8YY.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 655,200 | |
| 2025-10-10 | 8YY.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 356,200 | |
| 2025-10-09 | 8YY.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 1,862,100 | |
| 2025-10-08 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,529,100 | |
| 2025-10-07 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,258,800 | |
| 2025-10-06 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,233,000 | |
| 2025-10-03 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,177,300 | |
| 2025-10-02 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 3,151,600 | |
| 2025-10-01 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 871,200 | |
| 2025-09-30 | 8YY.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,338,900 | |
| 2025-09-29 | 8YY.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 16,928,200 |