Biolidics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-20 | 8YY.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 6,368,400 | |
| 2025-02-19 | 8YY.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 30,476,300 | |
| 2025-02-18 | 8YY.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 12,311,100 | |
| 2025-02-17 | 8YY.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 3,384,200 | |
| 2025-02-14 | 8YY.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 4,919,200 | |
| 2025-02-13 | 8YY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 4,334,000 | |
| 2025-02-12 | 8YY.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 6,959,900 | |
| 2025-02-11 | 8YY.SI | SGD | $0.0280 | $0.0250 | $0.0290 | $0.0280 | $0.0290 | 19,264,400 | |
| 2025-02-10 | 8YY.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 600,300 | |
| 2025-02-07 | 8YY.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 3,809,500 | |
| 2025-02-06 | 8YY.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 570,700 | |
| 2025-02-05 | 8YY.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 285,100 | |
| 2025-02-04 | 8YY.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 3,594,700 | |
| 2025-02-03 | 8YY.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 1,143,300 | |
| 2025-01-31 | 8YY.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 452,600 | |
| 2025-01-28 | 8YY.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 7,068,000 | |
| 2025-01-27 | 8YY.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 203,700 | |
| 2025-01-24 | 8YY.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 116,500 | |
| 2025-01-23 | 8YY.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 3,216,200 | |
| 2025-01-22 | 8YY.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 3,381,700 | |
| 2025-01-21 | 8YY.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 12,756,800 | |
| 2025-01-20 | 8YY.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,229,300 | |
| 2025-01-17 | 8YY.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 3,330,500 | |
| 2025-01-16 | 8YY.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 6,480,700 | |
| 2025-01-15 | 8YY.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 4,865,600 | |
| 2025-01-14 | 8YY.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 4,834,300 | |
| 2025-01-13 | 8YY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 5,080,300 | |
| 2025-01-10 | 8YY.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 8,403,400 | |
| 2025-01-09 | 8YY.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 7,294,200 | |
| 2025-01-08 | 8YY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 6,372,800 | |
| 2025-01-07 | 8YY.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 13,748,300 | |
| 2025-01-06 | 8YY.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 22,443,800 | |
| 2025-01-03 | 8YY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 8,737,000 | |
| 2025-01-02 | 8YY.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 8,800,900 | |
| 2024-12-31 | 8YY.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 12,469,700 | |
| 2024-12-30 | 8YY.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 20,314,400 | |
| 2024-12-27 | 8YY.SI | SGD | $0.0290 | $0.0230 | $0.0300 | $0.0280 | $0.0290 | 64,327,100 | |
| 2024-12-26 | 8YY.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 11,290,000 | |
| 2024-12-24 | 8YY.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 15,102,800 | |
| 2024-12-23 | 8YY.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 22,114,400 | |
| 2024-12-20 | 8YY.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 15,454,500 | |
| 2024-12-19 | 8YY.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 19,451,500 | |
| 2024-12-18 | 8YY.SI | SGD | $0.0320 | $0.0280 | $0.0330 | $0.0310 | $0.0320 | 46,096,500 | |
| 2024-12-17 | 8YY.SI | SGD | $0.0290 | $0.0230 | $0.0300 | $0.0280 | $0.0290 | 48,424,700 | |
| 2024-12-16 | 8YY.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 18,436,100 | |
| 2024-12-13 | 8YY.SI | SGD | $0.0220 | $0.0190 | $0.0230 | $0.0210 | $0.0220 | 26,718,300 | |
| 2024-12-12 | 8YY.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 7,651,800 | |
| 2024-12-11 | 8YY.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 25,010,000 | |
| 2024-12-10 | 8YY.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 11,042,800 | |
| 2024-12-09 | 8YY.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0170 | $0.0180 | 22,152,200 |