1. Home
  2. Analytics
  3. Stocks
  4. Ocean Sky Intl
Ocean Sky Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 1B6.SI SGD $0.0450 $0.0000 $0.0000 $0.0330 $0.0490 0
2020-03-10 1B6.SI SGD $0.0450 $0.0000 $0.0000 $0.0320 $0.0490 0
2020-03-09 1B6.SI SGD $0.0450 $0.0450 $0.0450 $0.0320 $0.0450 11,000
2020-03-06 1B6.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0490 35,000
2020-03-05 1B6.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0480 52,000
2020-03-04 1B6.SI SGD $0.0480 $0.0000 $0.0000 $0.0450 $0.0480 0
2020-03-03 1B6.SI SGD $0.0480 $0.0480 $0.0480 $0.0450 $0.0480 100,000
2020-03-02 1B6.SI SGD $0.0450 $0.0000 $0.0000 $0.0450 $0.0490 0
2020-02-28 1B6.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0480 2,000
2020-02-27 1B6.SI SGD $0.0480 $0.0480 $0.0480 $0.0480 $0.0500 9,400
2020-02-26 1B6.SI SGD $0.0450 $0.0000 $0.0000 $0.0320 $0.0480 0
2020-02-25 1B6.SI SGD $0.0450 $0.0000 $0.0000 $0.0400 $0.0450 0
2020-02-24 1B6.SI SGD $0.0450 $0.0000 $0.0000 $0.0340 $0.0480 0
2020-02-21 1B6.SI SGD $0.0450 $0.0000 $0.0000 $0.0330 $0.0480 0
2020-02-20 1B6.SI SGD $0.0450 $0.0410 $0.0450 $0.0450 $0.0480 32,600
2020-02-19 1B6.SI SGD $0.0400 $0.0400 $0.0450 $0.0400 $0.0440 172,000
2020-02-18 1B6.SI SGD $0.0350 $0.0000 $0.0000 $0.0450 $0.0480 0
2020-02-17 1B6.SI SGD $0.0350 $0.0330 $0.0450 $0.0350 $0.0450 217,700
2020-02-14 1B6.SI SGD $0.0460 $0.0000 $0.0000 $0.0320 $0.0490 0
2020-02-13 1B6.SI SGD $0.0460 $0.0000 $0.0000 $0.0390 $0.0500 0
2020-02-12 1B6.SI SGD $0.0460 $0.0460 $0.0460 $0.0310 $0.0490 10,000
2020-02-11 1B6.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0480 5,000
2020-02-10 1B6.SI SGD $0.0390 $0.0390 $0.0490 $0.0390 $0.0480 35,100
2020-02-07 1B6.SI SGD $0.0360 $0.0360 $0.0400 $0.0300 $0.0420 105,200
2020-02-06 1B6.SI SGD $0.0500 $0.0000 $0.0000 $0.0370 $0.0510 0
2020-02-05 1B6.SI SGD $0.0500 $0.0000 $0.0000 $0.0370 $0.0510 0
2020-02-04 1B6.SI SGD $0.0500 $0.0000 $0.0000 $0.0380 $0.0510 0
2020-02-03 1B6.SI SGD $0.0500 $0.0000 $0.0000 $0.0370 $0.0510 0
2020-01-31 1B6.SI SGD $0.0500 $0.0000 $0.0000 $0.0380 $0.0510 0
2020-01-30 1B6.SI SGD $0.0500 $0.0000 $0.0000 $0.0390 $0.0500 0
2020-01-29 1B6.SI SGD $0.0500 $0.0000 $0.0000 $0.0370 $0.0510 0
2020-01-28 1B6.SI SGD $0.0500 $0.0000 $0.0000 $0.0380 $0.0510 0
2020-01-24 1B6.SI SGD $0.0500 $0.0000 $0.0000 $0.0400 $0.0510 0
2020-01-23 1B6.SI SGD $0.0500 $0.0000 $0.0000 $0.0390 $0.0510 0
2020-01-22 1B6.SI SGD $0.0500 $0.0500 $0.0500 $0.0390 $0.0500 10,000
2020-01-21 1B6.SI SGD $0.0500 $0.0000 $0.0000 $0.0400 $0.0510 0
2020-01-20 1B6.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0510 49,500
2020-01-17 1B6.SI SGD $0.0500 $0.0000 $0.0000 $0.0400 $0.0500 0
2020-01-16 1B6.SI SGD $0.0500 $0.0000 $0.0000 $0.0400 $0.0510 0
2020-01-15 1B6.SI SGD $0.0500 $0.0500 $0.0500 $0.0390 $0.0510 50,000
2020-01-14 1B6.SI SGD $0.0500 $0.0000 $0.0000 $0.0390 $0.0510 0
2020-01-13 1B6.SI SGD $0.0500 $0.0370 $0.0500 $0.0500 $0.0510 17,000
2020-01-10 1B6.SI SGD $0.0500 $0.0000 $0.0000 $0.0360 $0.0500 0
2020-01-09 1B6.SI SGD $0.0500 $0.0000 $0.0000 $0.0410 $0.0510 0
2020-01-08 1B6.SI SGD $0.0500 $0.0000 $0.0000 $0.0410 $0.0510 0
2020-01-07 1B6.SI SGD $0.0500 $0.0500 $0.0500 $0.0410 $0.0490 2,000
2020-01-06 1B6.SI SGD $0.0500 $0.0500 $0.0500 $0.0410 $0.0500 10,000
2020-01-03 1B6.SI SGD $0.0500 $0.0000 $0.0000 $0.0410 $0.0510 0
2020-01-02 1B6.SI SGD $0.0500 $0.0000 $0.0000 $0.0420 $0.0510 0

Copyright © SGTRADES 2018