1. Home
  2. Analytics
  3. Stocks
  4. Ocean Sky Intl
Ocean Sky Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 1B6.SI SGD $0.0360 $0.0000 $0.0000 $0.0300 $0.0370 0
2024-03-04 1B6.SI SGD $0.0360 $0.0000 $0.0000 $0.0300 $0.0370 0
2024-03-01 1B6.SI SGD $0.0360 $0.0000 $0.0000 $0.0280 $0.0370 0
2024-02-29 1B6.SI SGD $0.0360 $0.0270 $0.0360 $0.0360 $0.0370 31,500
2024-02-28 1B6.SI SGD $0.0350 $0.0320 $0.0350 $0.0330 $0.0350 144,100
2024-02-27 1B6.SI SGD $0.0270 $0.0000 $0.0000 $0.0280 $0.0320 0
2024-02-26 1B6.SI SGD $0.0270 $0.0000 $0.0000 $0.0280 $0.0320 0
2024-02-23 1B6.SI SGD $0.0270 $0.0000 $0.0000 $0.0270 $0.0310 0
2024-02-22 1B6.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0310 200
2024-02-21 1B6.SI SGD $0.0270 $0.0270 $0.0310 $0.0270 $0.0310 30,000
2024-02-20 1B6.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0320 30,000
2024-02-19 1B6.SI SGD $0.0320 $0.0260 $0.0320 $0.0260 $0.0320 60,000
2024-02-16 1B6.SI SGD $0.0330 $0.0330 $0.0330 $0.0260 $0.0330 20,000
2024-02-15 1B6.SI SGD $0.0320 $0.0320 $0.0320 $0.0320 $0.0330 40,000
2024-02-14 1B6.SI SGD $0.0240 $0.0000 $0.0000 $0.0260 $0.0320 0
2024-02-13 1B6.SI SGD $0.0240 $0.0240 $0.0270 $0.0240 $0.0330 15,000
2024-02-09 1B6.SI SGD $0.0320 $0.0000 $0.0000 $0.0270 $0.0330 0
2024-02-08 1B6.SI SGD $0.0320 $0.0000 $0.0000 $0.0270 $0.0330 0
2024-02-07 1B6.SI SGD $0.0320 $0.0000 $0.0000 $0.0270 $0.0330 0
2024-02-06 1B6.SI SGD $0.0320 $0.0280 $0.0320 $0.0230 $0.0320 30,000
2024-02-05 1B6.SI SGD $0.0230 $0.0230 $0.0310 $0.0230 $0.0310 60,200
2024-02-02 1B6.SI SGD $0.0320 $0.0240 $0.0330 $0.0280 $0.0310 60,200
2024-02-01 1B6.SI SGD $0.0230 $0.0230 $0.0280 $0.0240 $0.0350 10,500
2024-01-31 1B6.SI SGD $0.0350 $0.0000 $0.0000 $0.0280 $0.0340 0
2024-01-30 1B6.SI SGD $0.0350 $0.0350 $0.0350 $0.0280 $0.0350 100
2024-01-29 1B6.SI SGD $0.0370 $0.0280 $0.0370 $0.0290 $0.0360 25,200
2024-01-26 1B6.SI SGD $0.0280 $0.0280 $0.0290 $0.0280 $0.0360 37,800
2024-01-25 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0200 $0.0370 0
2024-01-24 1B6.SI SGD $0.0420 $0.0420 $0.0430 $0.0200 $0.0420 10,000
2024-01-23 1B6.SI SGD $0.0250 $0.0000 $0.0000 $0.0200 $0.0430 0
2024-01-22 1B6.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0360 0
2024-01-19 1B6.SI SGD $0.0250 $0.0250 $0.0280 $0.0240 $0.0270 98,600
2024-01-18 1B6.SI SGD $0.0380 $0.0000 $0.0000 $0.0200 $0.0360 0
2024-01-17 1B6.SI SGD $0.0380 $0.0000 $0.0000 $0.0200 $0.0470 0
2024-01-16 1B6.SI SGD $0.0380 $0.0000 $0.0000 $0.0200 $0.0360 0
2024-01-15 1B6.SI SGD $0.0380 $0.0000 $0.0000 $0.0200 $0.0370 0
2024-01-12 1B6.SI SGD $0.0380 $0.0000 $0.0000 $0.0200 $0.0460 0
2024-01-11 1B6.SI SGD $0.0380 $0.0000 $0.0000 $0.0200 $0.0360 0
2024-01-10 1B6.SI SGD $0.0380 $0.0000 $0.0000 $0.0200 $0.0370 0
2024-01-09 1B6.SI SGD $0.0380 $0.0000 $0.0000 $0.0200 $0.0440 0
2024-01-08 1B6.SI SGD $0.0380 $0.0000 $0.0000 $0.0200 $0.0420 0
2024-01-05 1B6.SI SGD $0.0380 $0.0000 $0.0000 $0.0210 $0.0300 0
2024-01-04 1B6.SI SGD $0.0380 $0.0000 $0.0000 $0.0200 $0.0370 0
2024-01-03 1B6.SI SGD $0.0380 $0.0000 $0.0000 $0.0200 $0.0370 0
2024-01-02 1B6.SI SGD $0.0380 $0.0000 $0.0000 $0.0210 $0.0370 0
2023-12-29 1B6.SI SGD $0.0380 $0.0000 $0.0000 $0.0200 $0.0360 0
2023-12-28 1B6.SI SGD $0.0380 $0.0000 $0.0000 $0.0200 $0.0370 0
2023-12-27 1B6.SI SGD $0.0380 $0.0000 $0.0000 $0.0200 $0.0370 0
2023-12-26 1B6.SI SGD $0.0380 $0.0000 $0.0000 $0.0200 $0.0370 0
2023-12-22 1B6.SI SGD $0.0380 $0.0000 $0.0000 $0.0210 $0.0360 0

Copyright © SGTRADES 2018