1. Home
  2. Analytics
  3. Stocks
  4. Ocean Sky Intl
Ocean Sky Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 1B6.SI SGD $0.0380 $0.0000 $0.0000 $0.0320 $0.0380 0
2024-05-02 1B6.SI SGD $0.0380 $0.0000 $0.0000 $0.0320 $0.0390 0
2024-04-30 1B6.SI SGD $0.0380 $0.0000 $0.0000 $0.0320 $0.0380 0
2024-04-29 1B6.SI SGD $0.0380 $0.0000 $0.0000 $0.0320 $0.0390 0
2024-04-26 1B6.SI SGD $0.0380 $0.0000 $0.0000 $0.0320 $0.0380 0
2024-04-25 1B6.SI SGD $0.0380 $0.0000 $0.0000 $0.0320 $0.0390 0
2024-04-24 1B6.SI SGD $0.0380 $0.0000 $0.0000 $0.0320 $0.0380 0
2024-04-23 1B6.SI SGD $0.0380 $0.0000 $0.0000 $0.0320 $0.0370 0
2024-04-22 1B6.SI SGD $0.0380 $0.0290 $0.0380 $0.0300 $0.0390 31,000
2024-04-19 1B6.SI SGD $0.0330 $0.0000 $0.0000 $0.0300 $0.0380 0
2024-04-18 1B6.SI SGD $0.0330 $0.0000 $0.0000 $0.0300 $0.0390 0
2024-04-17 1B6.SI SGD $0.0330 $0.0000 $0.0000 $0.0300 $0.0400 0
2024-04-16 1B6.SI SGD $0.0330 $0.0000 $0.0000 $0.0300 $0.0380 0
2024-04-15 1B6.SI SGD $0.0330 $0.0310 $0.0350 $0.0320 $0.0380 159,900
2024-04-12 1B6.SI SGD $0.0340 $0.0000 $0.0000 $0.0340 $0.0400 0
2024-04-11 1B6.SI SGD $0.0340 $0.0340 $0.0340 $0.0330 $0.0390 100,000
2024-04-09 1B6.SI SGD $0.0410 $0.0000 $0.0000 $0.0330 $0.0410 0
2024-04-08 1B6.SI SGD $0.0410 $0.0000 $0.0000 $0.0330 $0.0400 0
2024-04-05 1B6.SI SGD $0.0410 $0.0410 $0.0410 $0.0320 $0.0400 5,000
2024-04-04 1B6.SI SGD $0.0320 $0.0320 $0.0320 $0.0300 $0.0370 100,000
2024-04-03 1B6.SI SGD $0.0370 $0.0000 $0.0000 $0.0310 $0.0370 0
2024-04-02 1B6.SI SGD $0.0370 $0.0320 $0.0410 $0.0310 $0.0360 45,000
2024-04-01 1B6.SI SGD $0.0270 $0.0270 $0.0360 $0.0260 $0.0320 59,700
2024-03-28 1B6.SI SGD $0.0370 $0.0300 $0.0370 $0.0310 $0.0370 13,200
2024-03-27 1B6.SI SGD $0.0370 $0.0000 $0.0000 $0.0310 $0.0370 0
2024-03-26 1B6.SI SGD $0.0370 $0.0300 $0.0370 $0.0310 $0.0370 26,500
2024-03-25 1B6.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0360 0
2024-03-22 1B6.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.0360 29,000
2024-03-21 1B6.SI SGD $0.0370 $0.0000 $0.0000 $0.0310 $0.0370 0
2024-03-20 1B6.SI SGD $0.0370 $0.0310 $0.0370 $0.0310 $0.0370 11,100
2024-03-19 1B6.SI SGD $0.0360 $0.0000 $0.0000 $0.0310 $0.0370 0
2024-03-18 1B6.SI SGD $0.0360 $0.0000 $0.0000 $0.0310 $0.0370 0
2024-03-15 1B6.SI SGD $0.0360 $0.0000 $0.0000 $0.0310 $0.0360 0
2024-03-14 1B6.SI SGD $0.0360 $0.0000 $0.0000 $0.0310 $0.0370 0
2024-03-13 1B6.SI SGD $0.0360 $0.0000 $0.0000 $0.0310 $0.0350 0
2024-03-12 1B6.SI SGD $0.0360 $0.0000 $0.0000 $0.0310 $0.0360 0
2024-03-11 1B6.SI SGD $0.0360 $0.0000 $0.0000 $0.0310 $0.0370 0
2024-03-08 1B6.SI SGD $0.0360 $0.0000 $0.0000 $0.0300 $0.0370 0
2024-03-07 1B6.SI SGD $0.0360 $0.0000 $0.0000 $0.0300 $0.0370 0
2024-03-06 1B6.SI SGD $0.0360 $0.0000 $0.0000 $0.0300 $0.0370 0
2024-03-05 1B6.SI SGD $0.0360 $0.0000 $0.0000 $0.0300 $0.0370 0
2024-03-04 1B6.SI SGD $0.0360 $0.0000 $0.0000 $0.0300 $0.0370 0
2024-03-01 1B6.SI SGD $0.0360 $0.0000 $0.0000 $0.0280 $0.0370 0
2024-02-29 1B6.SI SGD $0.0360 $0.0270 $0.0360 $0.0360 $0.0370 31,500
2024-02-28 1B6.SI SGD $0.0350 $0.0320 $0.0350 $0.0330 $0.0350 144,100
2024-02-27 1B6.SI SGD $0.0270 $0.0000 $0.0000 $0.0280 $0.0320 0
2024-02-26 1B6.SI SGD $0.0270 $0.0000 $0.0000 $0.0280 $0.0320 0
2024-02-23 1B6.SI SGD $0.0270 $0.0000 $0.0000 $0.0270 $0.0310 0
2024-02-22 1B6.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0310 200
2024-02-21 1B6.SI SGD $0.0270 $0.0270 $0.0310 $0.0270 $0.0310 30,000

Copyright © SGTRADES 2018