1. Home
  2. Analytics
  3. Stocks
  4. Secura
Secura

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 43B.SI SGD $0.0500 $0.0000 $0.0000 $0.0450 $0.0550 0
2020-03-10 43B.SI SGD $0.0500 $0.0000 $0.0000 $0.0420 $0.0550 0
2020-03-09 43B.SI SGD $0.0500 $0.0380 $0.0500 $0.0500 $0.0600 1,774,200
2020-03-06 43B.SI SGD $0.0500 $0.0000 $0.0000 $0.0380 $0.0500 0
2020-03-05 43B.SI SGD $0.0500 $0.0000 $0.0000 $0.0400 $0.0500 0
2020-03-04 43B.SI SGD $0.0500 $0.0000 $0.0000 $0.0380 $0.0490 0
2020-03-03 43B.SI SGD $0.0500 $0.0000 $0.0000 $0.0410 $0.0620 0
2020-03-02 43B.SI SGD $0.0500 $0.0000 $0.0000 $0.0380 $0.0620 0
2020-02-28 43B.SI SGD $0.0500 $0.0000 $0.0000 $0.0450 $0.0620 0
2020-02-27 43B.SI SGD $0.0500 $0.0000 $0.0000 $0.0450 $0.0620 0
2020-02-26 43B.SI SGD $0.0500 $0.0500 $0.0500 $0.0510 $0.0600 3,000
2020-02-25 43B.SI SGD $0.0520 $0.0000 $0.0000 $0.0500 $0.0600 0
2020-02-24 43B.SI SGD $0.0520 $0.0000 $0.0000 $0.0500 $0.0600 0
2020-02-21 43B.SI SGD $0.0520 $0.0000 $0.0000 $0.0520 $0.0600 0
2020-02-20 43B.SI SGD $0.0520 $0.0000 $0.0000 $0.0520 $0.0590 0
2020-02-19 43B.SI SGD $0.0520 $0.0470 $0.0520 $0.0520 $0.0600 21,000
2020-02-18 43B.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.0600 0
2020-02-17 43B.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.0600 0
2020-02-14 43B.SI SGD $0.0470 $0.0470 $0.0470 $0.0470 $0.0600 5,000
2020-02-13 43B.SI SGD $0.0460 $0.0000 $0.0000 $0.0470 $0.0600 0
2020-02-12 43B.SI SGD $0.0460 $0.0000 $0.0000 $0.0470 $0.0600 0
2020-02-11 43B.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0600 0
2020-02-10 43B.SI SGD $0.0460 $0.0000 $0.0000 $0.0450 $0.0600 0
2020-02-07 43B.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0600 1,000
2020-02-06 43B.SI SGD $0.0600 $0.0000 $0.0000 $0.0450 $0.0600 0
2020-02-05 43B.SI SGD $0.0600 $0.0000 $0.0000 $0.0450 $0.0600 0
2020-02-04 43B.SI SGD $0.0600 $0.0000 $0.0000 $0.0460 $0.0600 0
2020-02-03 43B.SI SGD $0.0600 $0.0000 $0.0000 $0.0460 $0.0600 0
2020-01-31 43B.SI SGD $0.0600 $0.0000 $0.0000 $0.0410 $0.0600 0
2020-01-30 43B.SI SGD $0.0600 $0.0000 $0.0000 $0.0450 $0.0600 0
2020-01-29 43B.SI SGD $0.0600 $0.0000 $0.0000 $0.0460 $0.0600 0
2020-01-28 43B.SI SGD $0.0600 $0.0000 $0.0000 $0.0450 $0.0590 0
2020-01-24 43B.SI SGD $0.0600 $0.0000 $0.0000 $0.0490 $0.0600 0
2020-01-23 43B.SI SGD $0.0600 $0.0000 $0.0000 $0.0490 $0.0600 0
2020-01-22 43B.SI SGD $0.0600 $0.0000 $0.0000 $0.0490 $0.0600 0
2020-01-21 43B.SI SGD $0.0600 $0.0000 $0.0000 $0.0500 $0.0600 0
2020-01-20 43B.SI SGD $0.0600 $0.0000 $0.0000 $0.0560 $0.0600 0
2020-01-17 43B.SI SGD $0.0600 $0.0550 $0.0600 $0.0560 $0.0610 300,900
2020-01-16 43B.SI SGD $0.0490 $0.0000 $0.0000 $0.0520 $0.0550 0
2020-01-15 43B.SI SGD $0.0490 $0.0490 $0.0550 $0.0500 $0.0610 134,000
2020-01-14 43B.SI SGD $0.0520 $0.0520 $0.0520 $0.0520 $0.0610 30,100
2020-01-13 43B.SI SGD $0.0550 $0.0000 $0.0000 $0.0520 $0.0600 0
2020-01-10 43B.SI SGD $0.0550 $0.0550 $0.0550 $0.0520 $0.0600 70,000
2020-01-09 43B.SI SGD $0.0550 $0.0000 $0.0000 $0.0480 $0.0600 0
2020-01-08 43B.SI SGD $0.0550 $0.0000 $0.0000 $0.0450 $0.0620 0
2020-01-07 43B.SI SGD $0.0550 $0.0550 $0.0550 $0.0500 $0.0550 25,000
2020-01-06 43B.SI SGD $0.0490 $0.0000 $0.0000 $0.0480 $0.0620 0
2020-01-03 43B.SI SGD $0.0490 $0.0490 $0.0490 $0.0510 $0.0620 20,000
2020-01-02 43B.SI SGD $0.0510 $0.0000 $0.0000 $0.0390 $0.0620 0

Copyright © SGTRADES 2018