1. Home
  2. Analytics
  3. Stocks
  4. Secura
Secura

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 43B.SI SGD $0.0530 $0.0000 $0.0000 $0.0530 $0.0630 0
2024-03-04 43B.SI SGD $0.0530 $0.0000 $0.0000 $0.0530 $0.0640 0
2024-03-01 43B.SI SGD $0.0530 $0.0000 $0.0000 $0.0530 $0.0630 0
2024-02-29 43B.SI SGD $0.0530 $0.0530 $0.0530 $0.0530 $0.0620 5,000
2024-02-28 43B.SI SGD $0.0630 $0.0000 $0.0000 $0.0520 $0.0630 0
2024-02-27 43B.SI SGD $0.0630 $0.0000 $0.0000 $0.0520 $0.0630 0
2024-02-26 43B.SI SGD $0.0630 $0.0000 $0.0000 $0.0510 $0.0630 0
2024-02-23 43B.SI SGD $0.0630 $0.0000 $0.0000 $0.0510 $0.0630 0
2024-02-22 43B.SI SGD $0.0630 $0.0000 $0.0000 $0.0520 $0.0630 0
2024-02-21 43B.SI SGD $0.0630 $0.0510 $0.0630 $0.0510 $0.0620 439,300
2024-02-20 43B.SI SGD $0.0520 $0.0520 $0.0520 $0.0510 $0.0620 35,000
2024-02-19 43B.SI SGD $0.0530 $0.0530 $0.0530 $0.0510 $0.0620 22,500
2024-02-16 43B.SI SGD $0.0530 $0.0530 $0.0530 $0.0540 $0.0630 6,000
2024-02-15 43B.SI SGD $0.0550 $0.0550 $0.0550 $0.0540 $0.0630 1,000
2024-02-14 43B.SI SGD $0.0550 $0.0540 $0.0600 $0.0550 $0.0630 8,700
2024-02-13 43B.SI SGD $0.0530 $0.0000 $0.0000 $0.0500 $0.0610 0
2024-02-09 43B.SI SGD $0.0530 $0.0000 $0.0000 $0.0540 $0.0630 0
2024-02-08 43B.SI SGD $0.0530 $0.0530 $0.0550 $0.0540 $0.0630 455,000
2024-02-07 43B.SI SGD $0.0550 $0.0550 $0.0550 $0.0550 $0.0640 66,000
2024-02-06 43B.SI SGD $0.0550 $0.0000 $0.0000 $0.0560 $0.0640 0
2024-02-05 43B.SI SGD $0.0550 $0.0000 $0.0000 $0.0560 $0.0640 0
2024-02-02 43B.SI SGD $0.0550 $0.0000 $0.0000 $0.0560 $0.0640 0
2024-02-01 43B.SI SGD $0.0550 $0.0550 $0.0560 $0.0550 $0.0640 14,000
2024-01-31 43B.SI SGD $0.0570 $0.0570 $0.0570 $0.0570 $0.0640 1,000
2024-01-30 43B.SI SGD $0.0590 $0.0000 $0.0000 $0.0580 $0.0640 0
2024-01-29 43B.SI SGD $0.0590 $0.0000 $0.0000 $0.0580 $0.0690 0
2024-01-26 43B.SI SGD $0.0590 $0.0590 $0.0590 $0.0550 $0.0590 8,400
2024-01-25 43B.SI SGD $0.0590 $0.0000 $0.0000 $0.0590 $0.0600 0
2024-01-24 43B.SI SGD $0.0590 $0.0590 $0.0590 $0.0590 $0.0610 50,000
2024-01-23 43B.SI SGD $0.0610 $0.0000 $0.0000 $0.0590 $0.0690 0
2024-01-22 43B.SI SGD $0.0610 $0.0000 $0.0000 $0.0580 $0.0690 0
2024-01-19 43B.SI SGD $0.0610 $0.0000 $0.0000 $0.0590 $0.0690 0
2024-01-18 43B.SI SGD $0.0610 $0.0610 $0.0610 $0.0590 $0.0610 106,400
2024-01-17 43B.SI SGD $0.0610 $0.0000 $0.0000 $0.0600 $0.0610 0
2024-01-16 43B.SI SGD $0.0610 $0.0000 $0.0000 $0.0600 $0.0660 0
2024-01-15 43B.SI SGD $0.0610 $0.0610 $0.0610 $0.0600 $0.0660 300
2024-01-12 43B.SI SGD $0.0610 $0.0600 $0.0610 $0.0610 $0.0670 246,700
2024-01-11 43B.SI SGD $0.0600 $0.0000 $0.0000 $0.0600 $0.0650 0
2024-01-10 43B.SI SGD $0.0600 $0.0000 $0.0000 $0.0600 $0.0670 0
2024-01-09 43B.SI SGD $0.0600 $0.0600 $0.0610 $0.0600 $0.0660 42,500
2024-01-08 43B.SI SGD $0.0600 $0.0600 $0.0650 $0.0600 $0.0650 341,900
2024-01-05 43B.SI SGD $0.0590 $0.0590 $0.0590 $0.0610 $0.0650 200
2024-01-04 43B.SI SGD $0.0650 $0.0000 $0.0000 $0.0600 $0.0650 0
2024-01-03 43B.SI SGD $0.0650 $0.0620 $0.0650 $0.0620 $0.0650 66,000
2024-01-02 43B.SI SGD $0.0650 $0.0000 $0.0000 $0.0610 $0.0650 0
2023-12-29 43B.SI SGD $0.0650 $0.0000 $0.0000 $0.0600 $0.0670 0
2023-12-28 43B.SI SGD $0.0650 $0.0000 $0.0000 $0.0600 $0.0660 0
2023-12-27 43B.SI SGD $0.0650 $0.0000 $0.0000 $0.0600 $0.0670 0
2023-12-26 43B.SI SGD $0.0650 $0.0000 $0.0000 $0.0590 $0.0670 0
2023-12-22 43B.SI SGD $0.0650 $0.0000 $0.0000 $0.0600 $0.0650 0

Copyright © SGTRADES 2018