1. Home
  2. Analytics
  3. Stocks
  4. Secura
Secura

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 43B.SI SGD CD $0.0480 $0.0000 $0.0000 $0.0480 $0.0520 0
2024-05-02 43B.SI SGD CD $0.0480 $0.0000 $0.0000 $0.0480 $0.0510 0
2024-04-30 43B.SI SGD CD $0.0480 $0.0000 $0.0000 $0.0480 $0.0520 0
2024-04-29 43B.SI SGD $0.0480 $0.0000 $0.0000 $0.0480 $0.0520 0
2024-04-26 43B.SI SGD $0.0480 $0.0480 $0.0480 $0.0480 $0.0520 11,000
2024-04-25 43B.SI SGD $0.0480 $0.0000 $0.0000 $0.0480 $0.0510 0
2024-04-24 43B.SI SGD $0.0480 $0.0000 $0.0000 $0.0480 $0.0520 0
2024-04-23 43B.SI SGD $0.0480 $0.0480 $0.0490 $0.0490 $0.0520 100,000
2024-04-22 43B.SI SGD $0.0490 $0.0000 $0.0000 $0.0480 $0.0520 0
2024-04-19 43B.SI SGD $0.0490 $0.0490 $0.0490 $0.0480 $0.0520 30,000
2024-04-18 43B.SI SGD $0.0490 $0.0000 $0.0000 $0.0490 $0.0520 0
2024-04-17 43B.SI SGD $0.0490 $0.0490 $0.0510 $0.0490 $0.0520 127,700
2024-04-16 43B.SI SGD $0.0520 $0.0000 $0.0000 $0.0480 $0.0520 0
2024-04-15 43B.SI SGD $0.0520 $0.0520 $0.0520 $0.0490 $0.0520 48,000
2024-04-12 43B.SI SGD $0.0520 $0.0500 $0.0530 $0.0500 $0.0530 189,300
2024-04-11 43B.SI SGD $0.0490 $0.0490 $0.0490 $0.0500 $0.0530 1,000
2024-04-09 43B.SI SGD $0.0500 $0.0490 $0.0510 $0.0510 $0.0550 730,100
2024-04-08 43B.SI SGD $0.0530 $0.0510 $0.0530 $0.0510 $0.0540 290,000
2024-04-05 43B.SI SGD $0.0610 $0.0000 $0.0000 $0.0520 $0.0630 0
2024-04-04 43B.SI SGD $0.0610 $0.0000 $0.0000 $0.0520 $0.0630 0
2024-04-03 43B.SI SGD $0.0610 $0.0000 $0.0000 $0.0530 $0.0620 0
2024-04-02 43B.SI SGD $0.0610 $0.0000 $0.0000 $0.0520 $0.0630 0
2024-04-01 43B.SI SGD $0.0610 $0.0610 $0.0640 $0.0520 $0.0590 10,100
2024-03-28 43B.SI SGD $0.0650 $0.0530 $0.0650 $0.0500 $0.0610 270,000
2024-03-27 43B.SI SGD $0.0510 $0.0510 $0.0520 $0.0510 $0.0550 11,000
2024-03-26 43B.SI SGD $0.0520 $0.0000 $0.0000 $0.0510 $0.0550 0
2024-03-25 43B.SI SGD $0.0520 $0.0510 $0.0520 $0.0520 $0.0550 75,000
2024-03-22 43B.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0550 51,000
2024-03-21 43B.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0710 1,000
2024-03-20 43B.SI SGD $0.0520 $0.0000 $0.0000 $0.0510 $0.0700 0
2024-03-19 43B.SI SGD $0.0520 $0.0000 $0.0000 $0.0510 $0.0730 0
2024-03-18 43B.SI SGD $0.0520 $0.0000 $0.0000 $0.0510 $0.0700 0
2024-03-15 43B.SI SGD $0.0520 $0.0000 $0.0000 $0.0510 $0.0710 0
2024-03-14 43B.SI SGD $0.0520 $0.0000 $0.0000 $0.0530 $0.0720 0
2024-03-13 43B.SI SGD $0.0520 $0.0520 $0.0530 $0.0520 $0.0710 50,000
2024-03-12 43B.SI SGD $0.0520 $0.0520 $0.0550 $0.0530 $0.0720 10,000
2024-03-11 43B.SI SGD $0.0540 $0.0000 $0.0000 $0.0550 $0.0730 0
2024-03-08 43B.SI SGD $0.0540 $0.0520 $0.0540 $0.0550 $0.0720 2,600
2024-03-07 43B.SI SGD $0.0780 $0.0000 $0.0000 $0.0530 $0.0730 0
2024-03-06 43B.SI SGD $0.0780 $0.0510 $0.0780 $0.0530 $0.0740 290,500
2024-03-05 43B.SI SGD $0.0530 $0.0000 $0.0000 $0.0530 $0.0630 0
2024-03-04 43B.SI SGD $0.0530 $0.0000 $0.0000 $0.0530 $0.0640 0
2024-03-01 43B.SI SGD $0.0530 $0.0000 $0.0000 $0.0530 $0.0630 0
2024-02-29 43B.SI SGD $0.0530 $0.0530 $0.0530 $0.0530 $0.0620 5,000
2024-02-28 43B.SI SGD $0.0630 $0.0000 $0.0000 $0.0520 $0.0630 0
2024-02-27 43B.SI SGD $0.0630 $0.0000 $0.0000 $0.0520 $0.0630 0
2024-02-26 43B.SI SGD $0.0630 $0.0000 $0.0000 $0.0510 $0.0630 0
2024-02-23 43B.SI SGD $0.0630 $0.0000 $0.0000 $0.0510 $0.0630 0
2024-02-22 43B.SI SGD $0.0630 $0.0000 $0.0000 $0.0520 $0.0630 0
2024-02-21 43B.SI SGD $0.0630 $0.0510 $0.0630 $0.0510 $0.0620 439,300

Copyright © SGTRADES 2018