1. Home
  2. Analytics
  3. Stocks
  4. SingPost
SingPost

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-21 S08.SI SGD $0.4150 $0.4150 $0.4200 $0.4150 $0.4200 1,435,100
2024-02-20 S08.SI SGD $0.4150 $0.4100 $0.4150 $0.4100 $0.4150 592,600
2024-02-19 S08.SI SGD $0.4100 $0.4100 $0.4150 $0.4100 $0.4150 153,600
2024-02-16 S08.SI SGD $0.4100 $0.4050 $0.4150 $0.4100 $0.4150 2,192,200
2024-02-15 S08.SI SGD $0.4100 $0.4100 $0.4200 $0.4050 $0.4100 1,868,700
2024-02-14 S08.SI SGD $0.4100 $0.4000 $0.4100 $0.4100 $0.4150 1,737,500
2024-02-13 S08.SI SGD $0.4050 $0.3950 $0.4100 $0.4050 $0.4100 3,250,200
2024-02-09 S08.SI SGD $0.4000 $0.4000 $0.4100 $0.4000 $0.4050 2,642,300
2024-02-08 S08.SI SGD $0.4050 $0.4050 $0.4100 $0.4050 $0.4100 534,200
2024-02-07 S08.SI SGD $0.4100 $0.4050 $0.4150 $0.4050 $0.4100 1,813,800
2024-02-06 S08.SI SGD $0.4050 $0.4050 $0.4100 $0.4050 $0.4100 1,451,200
2024-02-05 S08.SI SGD $0.4100 $0.4100 $0.4150 $0.4100 $0.4150 825,100
2024-02-02 S08.SI SGD $0.4100 $0.4050 $0.4150 $0.4100 $0.4150 802,700
2024-02-01 S08.SI SGD $0.4100 $0.4050 $0.4150 $0.4050 $0.4100 1,493,200
2024-01-31 S08.SI SGD $0.4100 $0.4100 $0.4150 $0.4100 $0.4150 865,400
2024-01-30 S08.SI SGD $0.4150 $0.4100 $0.4300 $0.4100 $0.4150 4,810,700
2024-01-29 S08.SI SGD $0.4300 $0.4250 $0.4400 $0.4250 $0.4300 3,036,900
2024-01-26 S08.SI SGD $0.4350 $0.4300 $0.4400 $0.4350 $0.4400 1,911,800
2024-01-25 S08.SI SGD $0.4300 $0.4300 $0.4350 $0.4300 $0.4350 1,286,600
2024-01-24 S08.SI SGD $0.4350 $0.4350 $0.4400 $0.4350 $0.4400 1,250,200
2024-01-23 S08.SI SGD $0.4300 $0.4300 $0.4400 $0.4300 $0.4350 3,803,700
2024-01-22 S08.SI SGD $0.4400 $0.4350 $0.4450 $0.4350 $0.4400 1,745,000
2024-01-19 S08.SI SGD $0.4400 $0.4400 $0.4450 $0.4400 $0.4450 1,246,700
2024-01-18 S08.SI SGD $0.4400 $0.4400 $0.4500 $0.4400 $0.4450 1,677,100
2024-01-17 S08.SI SGD $0.4450 $0.4400 $0.4500 $0.4400 $0.4450 3,293,700
2024-01-16 S08.SI SGD $0.4500 $0.4450 $0.4500 $0.4450 $0.4500 469,400
2024-01-15 S08.SI SGD $0.4500 $0.4450 $0.4550 $0.4450 $0.4500 1,974,200
2024-01-12 S08.SI SGD $0.4500 $0.4450 $0.4550 $0.4450 $0.4500 3,868,800
2024-01-11 S08.SI SGD $0.4500 $0.4500 $0.4600 $0.4500 $0.4550 2,594,800
2024-01-10 S08.SI SGD $0.4600 $0.4550 $0.4650 $0.4550 $0.4600 1,852,200
2024-01-09 S08.SI SGD $0.4650 $0.4600 $0.4700 $0.4600 $0.4650 2,983,000
2024-01-08 S08.SI SGD $0.4650 $0.4600 $0.4700 $0.4600 $0.4650 1,183,600
2024-01-05 S08.SI SGD $0.4650 $0.4650 $0.4700 $0.4650 $0.4700 639,400
2024-01-04 S08.SI SGD $0.4650 $0.4650 $0.4700 $0.4650 $0.4700 643,900
2024-01-03 S08.SI SGD $0.4700 $0.4600 $0.4700 $0.4650 $0.4700 1,111,400
2024-01-02 S08.SI SGD $0.4700 $0.4650 $0.4800 $0.4650 $0.4700 2,701,700
2023-12-29 S08.SI SGD $0.4750 $0.4700 $0.4800 $0.4750 $0.4800 3,224,700
2023-12-28 S08.SI SGD $0.4700 $0.4600 $0.4750 $0.4700 $0.4750 3,566,300
2023-12-27 S08.SI SGD $0.4600 $0.4600 $0.4650 $0.4600 $0.4650 2,247,900
2023-12-26 S08.SI SGD $0.4600 $0.4550 $0.4600 $0.4550 $0.4600 424,600
2023-12-22 S08.SI SGD $0.4550 $0.4550 $0.4600 $0.4550 $0.4600 244,800
2023-12-21 S08.SI SGD $0.4550 $0.4550 $0.4600 $0.4550 $0.4600 245,300
2023-12-20 S08.SI SGD $0.4550 $0.4550 $0.4600 $0.4550 $0.4600 709,000
2023-12-19 S08.SI SGD $0.4600 $0.4550 $0.4600 $0.4550 $0.4600 1,013,200
2023-12-18 S08.SI SGD $0.4600 $0.4550 $0.4600 $0.4550 $0.4600 206,900
2023-12-15 S08.SI SGD $0.4600 $0.4550 $0.4650 $0.4550 $0.4600 2,348,900
2023-12-14 S08.SI SGD $0.4600 $0.4550 $0.4600 $0.4550 $0.4600 1,593,100
2023-12-13 S08.SI SGD $0.4550 $0.4550 $0.4600 $0.4550 $0.4600 630,200
2023-12-12 S08.SI SGD $0.4600 $0.4550 $0.4600 $0.4550 $0.4600 1,357,700
2023-12-11 S08.SI SGD $0.4550 $0.4550 $0.4600 $0.4550 $0.4600 613,300

Copyright © SGTRADES 2018