1. Home
  2. Analytics
  3. Stocks
  4. SingPost
SingPost

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-31 S08.SI SGD $0.5000 $0.4950 $0.5100 $0.5000 $0.5050 3,097,300
2023-07-28 S08.SI SGD $0.4950 $0.4900 $0.5000 $0.4900 $0.4950 2,326,300
2023-07-27 S08.SI SGD XD $0.4950 $0.4900 $0.5000 $0.4900 $0.4950 1,232,300
2023-07-26 S08.SI SGD XD $0.4950 $0.4950 $0.5050 $0.4950 $0.5000 3,564,600
2023-07-25 S08.SI SGD CD $0.5050 $0.4900 $0.5100 $0.5000 $0.5050 4,557,500
2023-07-24 S08.SI SGD CD $0.5050 $0.5000 $0.5100 $0.5000 $0.5050 1,927,800
2023-07-21 S08.SI SGD CD $0.5100 $0.5000 $0.5150 $0.5050 $0.5100 3,698,400
2023-07-20 S08.SI SGD CD $0.5100 $0.4950 $0.5150 $0.5050 $0.5100 6,993,100
2023-07-19 S08.SI SGD CD $0.4900 $0.4850 $0.4950 $0.4900 $0.4950 3,885,700
2023-07-18 S08.SI SGD CD $0.4900 $0.4850 $0.4950 $0.4850 $0.4900 1,433,800
2023-07-17 S08.SI SGD CD $0.4900 $0.4750 $0.5050 $0.4900 $0.4950 6,217,800
2023-07-14 S08.SI SGD CD $0.4800 $0.4750 $0.4850 $0.4800 $0.4850 1,831,000
2023-07-13 S08.SI SGD CD $0.4800 $0.4750 $0.4900 $0.4750 $0.4800 2,359,600
2023-07-12 S08.SI SGD CD $0.4900 $0.4650 $0.4950 $0.4850 $0.4900 7,637,700
2023-07-11 S08.SI SGD CD $0.4650 $0.4600 $0.4700 $0.4650 $0.4700 1,587,700
2023-07-10 S08.SI SGD CD $0.4600 $0.4600 $0.4750 $0.4600 $0.4650 2,070,500
2023-07-07 S08.SI SGD CD $0.4750 $0.4650 $0.4800 $0.4700 $0.4750 2,552,700
2023-07-06 S08.SI SGD CD $0.4800 $0.4650 $0.4900 $0.4750 $0.4800 9,314,200
2023-07-05 S08.SI SGD CD $0.4550 $0.4500 $0.4600 $0.4550 $0.4600 2,388,800
2023-07-04 S08.SI SGD CD $0.4550 $0.4500 $0.4550 $0.4500 $0.4550 478,800
2023-07-03 S08.SI SGD CD $0.4500 $0.4500 $0.4600 $0.4500 $0.4550 646,400
2023-06-30 S08.SI SGD CD $0.4500 $0.4500 $0.4550 $0.4500 $0.4550 1,295,800
2023-06-28 S08.SI SGD CD $0.4550 $0.4500 $0.4600 $0.4550 $0.4600 1,391,800
2023-06-27 S08.SI SGD CD $0.4550 $0.4500 $0.4600 $0.4500 $0.4550 1,420,400
2023-06-26 S08.SI SGD CD $0.4650 $0.4600 $0.4700 $0.4600 $0.4650 1,618,000
2023-06-23 S08.SI SGD CD $0.4650 $0.4600 $0.4700 $0.4650 $0.4700 2,688,200
2023-06-22 S08.SI SGD CD $0.4600 $0.4550 $0.4650 $0.4600 $0.4650 1,919,000
2023-06-21 S08.SI SGD CD $0.4600 $0.4600 $0.4800 $0.4600 $0.4650 3,037,200
2023-06-20 S08.SI SGD CD $0.4750 $0.4650 $0.4850 $0.4750 $0.4800 5,935,000
2023-06-19 S08.SI SGD $0.4700 $0.4550 $0.4700 $0.4650 $0.4700 2,249,279
2023-06-16 S08.SI SGD $0.4600 $0.4550 $0.4650 $0.4600 $0.4650 7,087,800
2023-06-15 S08.SI SGD $0.4550 $0.4550 $0.4600 $0.4550 $0.4600 1,902,300
2023-06-14 S08.SI SGD $0.4600 $0.4550 $0.4600 $0.4550 $0.4600 1,301,900
2023-06-13 S08.SI SGD $0.4500 $0.4500 $0.4600 $0.4500 $0.4550 852,000
2023-06-12 S08.SI SGD $0.4550 $0.4550 $0.4650 $0.4550 $0.4600 2,547,600
2023-06-09 S08.SI SGD $0.4600 $0.4450 $0.4650 $0.4600 $0.4650 4,516,400
2023-06-08 S08.SI SGD $0.4450 $0.4300 $0.4450 $0.4400 $0.4450 1,345,000
2023-06-07 S08.SI SGD $0.4300 $0.4300 $0.4400 $0.4300 $0.4350 2,199,200
2023-06-06 S08.SI SGD $0.4400 $0.4350 $0.4400 $0.4350 $0.4400 2,235,000
2023-06-05 S08.SI SGD $0.4350 $0.4350 $0.4500 $0.4350 $0.4400 2,358,000
2023-06-01 S08.SI SGD $0.4400 $0.4350 $0.4450 $0.4400 $0.4450 5,644,400
2023-05-31 S08.SI SGD $0.4450 $0.4400 $0.4550 $0.4400 $0.4450 6,139,600
2023-05-30 S08.SI SGD $0.4500 $0.4500 $0.4600 $0.4500 $0.4550 1,565,400
2023-05-29 S08.SI SGD $0.4550 $0.4500 $0.4600 $0.4550 $0.4600 2,086,200
2023-05-26 S08.SI SGD $0.4550 $0.4500 $0.4650 $0.4550 $0.4600 4,715,100
2023-05-25 S08.SI SGD $0.4650 $0.4550 $0.4650 $0.4600 $0.4650 2,603,500
2023-05-24 S08.SI SGD $0.4600 $0.4550 $0.4700 $0.4550 $0.4600 6,393,700
2023-05-23 S08.SI SGD $0.4700 $0.4700 $0.4750 $0.4700 $0.4750 2,020,000
2023-05-22 S08.SI SGD $0.4700 $0.4700 $0.4750 $0.4700 $0.4750 925,900
2023-05-19 S08.SI SGD $0.4800 $0.4700 $0.4800 $0.4750 $0.4800 1,567,500

Copyright © SGTRADES 2018