- Home
- Analytics
- Stocks
- SingPost
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2020-03-11 |
S08.SI |
SGD |
|
$0.7250 |
$0.7250 |
$0.7500 |
$0.7250 |
$0.7300 |
4,896,600 |
2020-03-10 |
S08.SI |
SGD |
|
$0.7450 |
$0.7250 |
$0.7500 |
$0.7450 |
$0.7500 |
5,784,700 |
2020-03-09 |
S08.SI |
SGD |
|
$0.7300 |
$0.7200 |
$0.7600 |
$0.7300 |
$0.7350 |
9,838,700 |
2020-03-06 |
S08.SI |
SGD |
|
$0.7600 |
$0.7550 |
$0.7750 |
$0.7600 |
$0.7650 |
6,687,700 |
2020-03-05 |
S08.SI |
SGD |
|
$0.7800 |
$0.7800 |
$0.7900 |
$0.7800 |
$0.7850 |
2,986,400 |
2020-03-04 |
S08.SI |
SGD |
|
$0.7900 |
$0.7800 |
$0.7950 |
$0.7900 |
$0.7950 |
2,698,700 |
2020-03-03 |
S08.SI |
SGD |
|
$0.7800 |
$0.7800 |
$0.8000 |
$0.7800 |
$0.7850 |
3,512,400 |
2020-03-02 |
S08.SI |
SGD |
|
$0.7850 |
$0.7700 |
$0.7900 |
$0.7800 |
$0.7850 |
5,001,200 |
2020-02-28 |
S08.SI |
SGD |
|
$0.7850 |
$0.7800 |
$0.8050 |
$0.7800 |
$0.7850 |
10,004,600 |
2020-02-27 |
S08.SI |
SGD |
|
$0.8150 |
$0.8100 |
$0.8300 |
$0.8150 |
$0.8200 |
6,552,300 |
2020-02-26 |
S08.SI |
SGD |
|
$0.8300 |
$0.8250 |
$0.8450 |
$0.8250 |
$0.8300 |
5,857,900 |
2020-02-25 |
S08.SI |
SGD |
|
$0.8500 |
$0.8400 |
$0.8500 |
$0.8450 |
$0.8500 |
4,396,600 |
2020-02-24 |
S08.SI |
SGD |
|
$0.8450 |
$0.8450 |
$0.8600 |
$0.8450 |
$0.8500 |
4,098,500 |
2020-02-21 |
S08.SI |
SGD |
|
$0.8600 |
$0.8550 |
$0.8600 |
$0.8550 |
$0.8600 |
1,581,500 |
2020-02-20 |
S08.SI |
SGD |
|
$0.8600 |
$0.8550 |
$0.8750 |
$0.8550 |
$0.8600 |
6,487,300 |
2020-02-19 |
S08.SI |
SGD |
XD |
$0.8650 |
$0.8650 |
$0.8700 |
$0.8650 |
$0.8700 |
1,286,600 |
2020-02-18 |
S08.SI |
SGD |
XD |
$0.8650 |
$0.8600 |
$0.8750 |
$0.8650 |
$0.8700 |
2,994,600 |
2020-02-17 |
S08.SI |
SGD |
CD |
$0.8700 |
$0.8700 |
$0.8750 |
$0.8700 |
$0.8750 |
2,070,800 |
2020-02-14 |
S08.SI |
SGD |
CD |
$0.8700 |
$0.8700 |
$0.8800 |
$0.8700 |
$0.8750 |
3,231,900 |
2020-02-13 |
S08.SI |
SGD |
CD |
$0.8700 |
$0.8650 |
$0.8750 |
$0.8700 |
$0.8750 |
3,404,900 |
2020-02-12 |
S08.SI |
SGD |
CD |
$0.8650 |
$0.8600 |
$0.8850 |
$0.8650 |
$0.8700 |
7,607,300 |
2020-02-11 |
S08.SI |
SGD |
CD |
$0.8750 |
$0.8700 |
$0.8800 |
$0.8700 |
$0.8750 |
7,635,400 |
2020-02-10 |
S08.SI |
SGD |
CD |
$0.8750 |
$0.8650 |
$0.8900 |
$0.8750 |
$0.8800 |
8,237,700 |
2020-02-07 |
S08.SI |
SGD |
CD |
$0.8900 |
$0.8900 |
$0.9000 |
$0.8900 |
$0.8950 |
5,692,200 |
2020-02-06 |
S08.SI |
SGD |
|
$0.9000 |
$0.8900 |
$0.9100 |
$0.9000 |
$0.9050 |
8,012,800 |
2020-02-05 |
S08.SI |
SGD |
|
$0.8950 |
$0.8850 |
$0.8950 |
$0.8900 |
$0.8950 |
1,697,600 |
2020-02-04 |
S08.SI |
SGD |
|
$0.8950 |
$0.8850 |
$0.8950 |
$0.8900 |
$0.8950 |
2,329,700 |
2020-02-03 |
S08.SI |
SGD |
|
$0.8900 |
$0.8850 |
$0.8950 |
$0.8850 |
$0.8900 |
3,857,500 |
2020-01-31 |
S08.SI |
SGD |
|
$0.8950 |
$0.8950 |
$0.9050 |
$0.8950 |
$0.9000 |
2,839,400 |
2020-01-30 |
S08.SI |
SGD |
|
$0.9000 |
$0.9000 |
$0.9100 |
$0.9000 |
$0.9050 |
2,884,900 |
2020-01-29 |
S08.SI |
SGD |
|
$0.9100 |
$0.9050 |
$0.9150 |
$0.9050 |
$0.9100 |
1,882,200 |
2020-01-28 |
S08.SI |
SGD |
|
$0.9100 |
$0.9050 |
$0.9150 |
$0.9050 |
$0.9100 |
4,422,600 |
2020-01-24 |
S08.SI |
SGD |
|
$0.9250 |
$0.9150 |
$0.9250 |
$0.9200 |
$0.9250 |
2,106,100 |
2020-01-23 |
S08.SI |
SGD |
|
$0.9250 |
$0.9200 |
$0.9300 |
$0.9200 |
$0.9250 |
1,178,200 |
2020-01-22 |
S08.SI |
SGD |
|
$0.9250 |
$0.9200 |
$0.9300 |
$0.9250 |
$0.9300 |
2,144,500 |
2020-01-21 |
S08.SI |
SGD |
|
$0.9300 |
$0.9250 |
$0.9350 |
$0.9250 |
$0.9300 |
1,304,200 |
2020-01-20 |
S08.SI |
SGD |
|
$0.9300 |
$0.9300 |
$0.9350 |
$0.9300 |
$0.9350 |
1,148,200 |
2020-01-17 |
S08.SI |
SGD |
|
$0.9350 |
$0.9250 |
$0.9350 |
$0.9300 |
$0.9350 |
917,400 |
2020-01-16 |
S08.SI |
SGD |
|
$0.9300 |
$0.9250 |
$0.9350 |
$0.9250 |
$0.9300 |
1,700,800 |
2020-01-15 |
S08.SI |
SGD |
|
$0.9300 |
$0.9250 |
$0.9300 |
$0.9250 |
$0.9300 |
919,900 |
2020-01-14 |
S08.SI |
SGD |
|
$0.9300 |
$0.9200 |
$0.9300 |
$0.9250 |
$0.9300 |
1,548,500 |
2020-01-13 |
S08.SI |
SGD |
|
$0.9250 |
$0.9250 |
$0.9350 |
$0.9250 |
$0.9300 |
519,500 |
2020-01-10 |
S08.SI |
SGD |
|
$0.9350 |
$0.9250 |
$0.9350 |
$0.9300 |
$0.9350 |
709,900 |
2020-01-09 |
S08.SI |
SGD |
|
$0.9350 |
$0.9250 |
$0.9350 |
$0.9300 |
$0.9350 |
1,242,000 |
2020-01-08 |
S08.SI |
SGD |
|
$0.9350 |
$0.9200 |
$0.9350 |
$0.9300 |
$0.9350 |
3,059,400 |
2020-01-07 |
S08.SI |
SGD |
|
$0.9400 |
$0.9300 |
$0.9400 |
$0.9350 |
$0.9400 |
1,476,000 |
2020-01-06 |
S08.SI |
SGD |
|
$0.9300 |
$0.9250 |
$0.9400 |
$0.9300 |
$0.9350 |
1,542,700 |
2020-01-03 |
S08.SI |
SGD |
|
$0.9400 |
$0.9300 |
$0.9500 |
$0.9350 |
$0.9400 |
4,859,500 |
2020-01-02 |
S08.SI |
SGD |
|
$0.9400 |
$0.9300 |
$0.9400 |
$0.9350 |
$0.9400 |
1,199,500 |