1. Home
  2. Analytics
  3. Stocks
  4. SingPost
SingPost

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-26 S08.SI SGD $0.4450 $0.4450 $0.4550 $0.4450 $0.4500 1,657,300
2024-04-25 S08.SI SGD $0.4600 $0.4400 $0.4650 $0.4550 $0.4600 16,995,800
2024-04-24 S08.SI SGD $0.4500 $0.4050 $0.4550 $0.4500 $0.4550 15,019,700
2024-04-23 S08.SI SGD $0.4000 $0.4000 $0.4050 $0.4000 $0.4050 289,100
2024-04-22 S08.SI SGD $0.4000 $0.3950 $0.4050 $0.4000 $0.4050 2,118,600
2024-04-19 S08.SI SGD $0.4000 $0.3950 $0.4100 $0.3950 $0.4000 1,322,900
2024-04-18 S08.SI SGD $0.4050 $0.4000 $0.4100 $0.4050 $0.4100 2,805,700
2024-04-17 S08.SI SGD $0.4000 $0.4000 $0.4050 $0.4000 $0.4050 753,400
2024-04-16 S08.SI SGD $0.4000 $0.4000 $0.4050 $0.4000 $0.4050 982,300
2024-04-15 S08.SI SGD $0.4050 $0.4050 $0.4150 $0.4050 $0.4100 1,181,100
2024-04-12 S08.SI SGD $0.4150 $0.4150 $0.4200 $0.4150 $0.4200 3,008,700
2024-04-11 S08.SI SGD $0.4150 $0.4150 $0.4200 $0.4150 $0.4200 1,015,000
2024-04-09 S08.SI SGD $0.4150 $0.4150 $0.4200 $0.4100 $0.4150 811,300
2024-04-08 S08.SI SGD $0.4200 $0.4100 $0.4200 $0.4150 $0.4200 2,511,300
2024-04-05 S08.SI SGD $0.4200 $0.4150 $0.4250 $0.4150 $0.4200 2,577,600
2024-04-04 S08.SI SGD $0.4200 $0.4200 $0.4250 $0.4200 $0.4250 738,100
2024-04-03 S08.SI SGD $0.4200 $0.4150 $0.4250 $0.4200 $0.4250 3,988,100
2024-04-02 S08.SI SGD $0.4200 $0.4150 $0.4200 $0.4150 $0.4200 1,122,100
2024-04-01 S08.SI SGD $0.4200 $0.4150 $0.4250 $0.4200 $0.4250 2,446,600
2024-03-28 S08.SI SGD $0.4200 $0.4100 $0.4250 $0.4150 $0.4200 5,696,900
2024-03-27 S08.SI SGD $0.4250 $0.4000 $0.4250 $0.4200 $0.4250 7,854,300
2024-03-26 S08.SI SGD $0.4050 $0.4000 $0.4100 $0.4050 $0.4100 1,928,500
2024-03-25 S08.SI SGD $0.4100 $0.4100 $0.4150 $0.4100 $0.4150 2,705,200
2024-03-22 S08.SI SGD $0.4100 $0.4100 $0.4150 $0.4100 $0.4150 1,462,400
2024-03-21 S08.SI SGD $0.4150 $0.4100 $0.4200 $0.4150 $0.4200 5,846,900
2024-03-20 S08.SI SGD $0.4100 $0.4100 $0.4300 $0.4100 $0.4150 11,006,700
2024-03-19 S08.SI SGD $0.4050 $0.3950 $0.4100 $0.4050 $0.4100 7,006,700
2024-03-18 S08.SI SGD $0.3800 $0.3750 $0.3800 $0.3750 $0.3800 1,197,100
2024-03-15 S08.SI SGD $0.3800 $0.3750 $0.3850 $0.3750 $0.3800 3,093,600
2024-03-14 S08.SI SGD $0.3850 $0.3750 $0.3850 $0.3800 $0.3850 2,389,500
2024-03-13 S08.SI SGD $0.3800 $0.3700 $0.3850 $0.3800 $0.3850 4,798,100
2024-03-12 S08.SI SGD $0.3800 $0.3750 $0.3850 $0.3750 $0.3800 2,386,300
2024-03-11 S08.SI SGD $0.3800 $0.3800 $0.3900 $0.3800 $0.3850 1,753,200
2024-03-08 S08.SI SGD $0.3850 $0.3800 $0.3900 $0.3850 $0.3900 1,597,600
2024-03-07 S08.SI SGD $0.3850 $0.3800 $0.3850 $0.3800 $0.3850 2,325,700
2024-03-06 S08.SI SGD $0.3850 $0.3850 $0.3900 $0.3850 $0.3900 1,121,400
2024-03-05 S08.SI SGD $0.3850 $0.3850 $0.3950 $0.3850 $0.3900 2,196,400
2024-03-04 S08.SI SGD $0.3950 $0.3900 $0.3950 $0.3900 $0.3950 915,600
2024-03-01 S08.SI SGD $0.3950 $0.3900 $0.4000 $0.3900 $0.3950 3,146,100
2024-02-29 S08.SI SGD $0.3950 $0.3950 $0.4000 $0.3900 $0.3950 4,735,100
2024-02-28 S08.SI SGD $0.4000 $0.4000 $0.4100 $0.4000 $0.4050 1,044,700
2024-02-27 S08.SI SGD $0.4100 $0.4000 $0.4100 $0.4050 $0.4100 985,700
2024-02-26 S08.SI SGD $0.4100 $0.4000 $0.4100 $0.4050 $0.4100 2,244,800
2024-02-23 S08.SI SGD $0.4150 $0.4100 $0.4150 $0.4100 $0.4150 880,800
2024-02-22 S08.SI SGD $0.4100 $0.4100 $0.4150 $0.4050 $0.4100 1,486,500
2024-02-21 S08.SI SGD $0.4150 $0.4150 $0.4200 $0.4150 $0.4200 1,435,100
2024-02-20 S08.SI SGD $0.4150 $0.4100 $0.4150 $0.4100 $0.4150 592,600
2024-02-19 S08.SI SGD $0.4100 $0.4100 $0.4150 $0.4100 $0.4150 153,600
2024-02-16 S08.SI SGD $0.4100 $0.4050 $0.4150 $0.4100 $0.4150 2,192,200
2024-02-15 S08.SI SGD $0.4100 $0.4100 $0.4200 $0.4050 $0.4100 1,868,700

Copyright © SGTRADES 2018