1. Home
  2. Analytics
  3. Stocks
  4. VCPlus
VCPlus

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-20 43E.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 200,000
2020-05-19 43E.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 2,800,000
2020-05-18 43E.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 10,902,600
2020-05-15 43E.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 200,000
2020-05-14 43E.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 301,000
2020-05-13 43E.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2020-05-12 43E.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2020-05-11 43E.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 452,000
2020-05-08 43E.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 3,770,000
2020-05-06 43E.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 180,000
2020-05-05 43E.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2020-05-04 43E.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2020-04-30 43E.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 4,820,100
2020-04-29 43E.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 280,000
2020-04-28 43E.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 2,200,000
2020-04-27 43E.SI SGD $0.0060 $0.0060 $0.0070 $0.0050 $0.0060 18,516,100
2020-04-24 43E.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 4,000,000
2020-04-23 43E.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 1,729,900
2020-04-22 43E.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 270,000
2020-04-21 43E.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0060 1,460,900
2020-04-20 43E.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0060 0
2020-04-17 43E.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0060 140,000
2020-04-16 43E.SI SGD $0.0050 $0.0050 $0.0060 $0.0040 $0.0050 3,250,600
2020-04-15 43E.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 810,000
2020-04-14 43E.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 6,154,600
2020-04-13 43E.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 60,000
2020-04-09 43E.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 2,701,900
2020-04-08 43E.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 300,000
2020-04-07 43E.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 4,400,000
2020-04-06 43E.SI SGD $0.0060 $0.0050 $0.0060 $0.0040 $0.0060 1,502,000
2020-04-03 43E.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 50,000
2020-04-02 43E.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 1,450,000
2020-04-01 43E.SI SGD $0.0050 $0.0050 $0.0060 $0.0040 $0.0050 3,525,000
2020-03-31 43E.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 1,605,000
2020-03-30 43E.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 2,220,000
2020-03-27 43E.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 1,550,100
2020-03-26 43E.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 1,435,000
2020-03-25 43E.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0060 0
2020-03-24 43E.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 200,000
2020-03-23 43E.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2020-03-20 43E.SI SGD $0.0050 $0.0040 $0.0050 $0.0050 $0.0060 1,930,800
2020-03-19 43E.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 4,179,900
2020-03-18 43E.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 900,100
2020-03-17 43E.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 8,000
2020-03-16 43E.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 2,679,700
2020-03-13 43E.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 1,150,000
2020-03-12 43E.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 192,000
2020-03-11 43E.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 2,890,200
2020-03-10 43E.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 3,049,800
2020-03-09 43E.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 297,800

Copyright © SGTRADES 2018