1. Home
  2. Analytics
  3. Stocks
  4. VCPlus
VCPlus

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-15 43E.SI SGD $0.0020 $0.0010 $0.0020 $0.0020 $0.0030 2,800,000
2024-05-14 43E.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-05-13 43E.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-05-10 43E.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0030 100
2024-05-09 43E.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-05-08 43E.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-05-07 43E.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 2,700,000
2024-05-06 43E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-05-03 43E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-05-02 43E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-30 43E.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 100
2024-04-29 43E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 400,100
2024-04-26 43E.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 800,000
2024-04-25 43E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-24 43E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-23 43E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 301,800
2024-04-22 43E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-19 43E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-18 43E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-17 43E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 40,600
2024-04-16 43E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 1,400
2024-04-15 43E.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-12 43E.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 2,800,200
2024-04-11 43E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 3,870,100
2024-04-09 43E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 1,162,600
2024-04-08 43E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-05 43E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 301,500
2024-04-04 43E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-03 43E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 1,646,000
2024-04-02 43E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 4,633,500
2024-04-01 43E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 12,574,000
2024-03-28 43E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 2,056,200
2024-03-27 43E.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 300,500
2024-03-26 43E.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 200
2024-03-25 43E.SI SGD $0.0020 $0.0020 $0.0030 $0.0010 $0.0020 2,611,400
2024-03-22 43E.SI SGD $0.0030 $0.0020 $0.0030 $0.0010 $0.0030 3,045,600
2024-03-21 43E.SI SGD $0.0030 $0.0020 $0.0030 $0.0010 $0.0030 2,357,300
2024-03-20 43E.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 237,800
2024-03-19 43E.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 996,400
2024-03-18 43E.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 4,476,600
2024-03-15 43E.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-03-14 43E.SI SGD $0.0030 $0.0020 $0.0030 $0.0010 $0.0030 3,000,100
2024-03-13 43E.SI SGD $0.0030 $0.0020 $0.0030 $0.0010 $0.0030 3,500,100
2024-03-12 43E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 3,900,500
2024-03-11 43E.SI SGD $0.0030 $0.0020 $0.0030 $0.0010 $0.0030 400
2024-03-08 43E.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 2,550,000
2024-03-07 43E.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-06 43E.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 300,000
2024-03-05 43E.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 680,300
2024-03-04 43E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 6,930,300

Copyright © SGTRADES 2018