1. Home
  2. Analytics
  3. Stocks
  4. VCPlus
VCPlus

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-01 43E.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 2,975,000
2024-02-29 43E.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 202,700
2024-02-28 43E.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 13,473,400
2024-02-27 43E.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 5,314,300
2024-02-26 43E.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,501,000
2024-02-23 43E.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 13,300,400
2024-02-22 43E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 100,000
2024-02-21 43E.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 285,000
2024-02-20 43E.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,350,000
2024-02-19 43E.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 536,400
2024-02-16 43E.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,000,100
2024-02-15 43E.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 2,322,000
2024-02-14 43E.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 10,300,000
2024-02-13 43E.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 400,000
2024-02-09 43E.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-08 43E.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 3,711,000
2024-02-07 43E.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 910,000
2024-02-06 43E.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 3,127,400
2024-02-05 43E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 8,769,000
2024-02-02 43E.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 3,906,600
2024-02-01 43E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-01-31 43E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 15,341,900
2024-01-30 43E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 10,500
2024-01-29 43E.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 9,173,000
2024-01-26 43E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-01-25 43E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-01-24 43E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-01-23 43E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 295,900
2024-01-22 43E.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0040 300,000
2024-01-19 43E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-01-18 43E.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 25,500
2024-01-17 43E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-01-16 43E.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0040 1,004,000
2024-01-15 43E.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-01-12 43E.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-01-11 43E.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 410,200
2024-01-10 43E.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 10,100
2024-01-09 43E.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 10,100
2024-01-08 43E.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 394,500
2024-01-05 43E.SI SGD $0.0040 $0.0020 $0.0040 $0.0030 $0.0040 307,200
2024-01-04 43E.SI SGD $0.0040 $0.0020 $0.0040 $0.0020 $0.0040 1,122,500
2024-01-03 43E.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 1,500,000
2024-01-02 43E.SI SGD $0.0030 $0.0020 $0.0040 $0.0020 $0.0040 12,859,200
2023-12-29 43E.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 3,066,100
2023-12-28 43E.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 10,000
2023-12-27 43E.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 202,500
2023-12-26 43E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 19,400
2023-12-22 43E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-12-21 43E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-12-20 43E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0

Copyright © SGTRADES 2018